SAB Zenzele Kabili Holdings (RF) Limited SZK
JSE · South Africa · Commercial Services
ZAc 3,285.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 3,285.00 | 0.00% | ZAc 3,285.00 | ZAc 3,285.00 | ZAc 3,285.00 | 0 |
| 2026-09-29 | ZAc 3,285.00 | 0.00% | ZAc 3,285.00 | ZAc 3,285.00 | ZAc 3,285.00 | 0 |
| 2026-09-28 | ZAc 3,285.00 | 0.00% | ZAc 3,285.00 | ZAc 3,285.00 | ZAc 3,285.00 | 24 |
| 2026-09-25 | ZAc 3,285.00 | 0.00% | ZAc 3,285.00 | ZAc 3,285.00 | ZAc 3,285.00 |
| 0 |
| 2026-09-23 | ZAc 3,285.00 | -3.15% | ZAc 3,390.00 | ZAc 3,390.00 | ZAc 3,285.00 | 630 |
| 2026-09-22 | ZAc 3,392.00 | 0.00% | ZAc 3,392.00 | ZAc 3,392.00 | ZAc 3,392.00 | 0 |
| 2026-09-21 | ZAc 3,392.00 | 0.00% | ZAc 3,392.00 | ZAc 3,392.00 | ZAc 3,392.00 | 0 |
| 2026-09-18 | ZAc 3,392.00 | 0.00% | ZAc 3,392.00 | ZAc 3,392.00 | ZAc 3,392.00 | 0 |
| 2026-09-17 | ZAc 3,392.00 | -0.09% | ZAc 3,391.00 | ZAc 3,392.00 | ZAc 3,391.00 | 584 |
| 2026-09-16 | ZAc 3,395.00 | 0.00% | ZAc 3,395.00 | ZAc 3,395.00 | ZAc 3,395.00 | 0 |
| 2026-09-15 | ZAc 3,395.00 | 0.00% | ZAc 3,395.00 | ZAc 3,395.00 | ZAc 3,395.00 | 0 |
| 2026-09-14 | ZAc 3,395.00 | 0.00% | ZAc 3,395.00 | ZAc 3,395.00 | ZAc 3,395.00 | 0 |
| 2026-09-11 | ZAc 3,395.00 | -0.09% | ZAc 3,395.00 | ZAc 3,395.00 | ZAc 3,395.00 | 153 |
| 2026-09-10 | ZAc 3,398.00 | 0.00% | ZAc 3,398.00 | ZAc 3,398.00 | ZAc 3,398.00 | 0 |
| 2026-09-09 | ZAc 3,398.00 | 0.00% | ZAc 3,398.00 | ZAc 3,398.00 | ZAc 3,398.00 | 0 |
| 2026-09-08 | ZAc 3,398.00 | 0.00% | ZAc 3,398.00 | ZAc 3,398.00 | ZAc 3,398.00 | 0 |
| 2026-09-07 | ZAc 3,398.00 | 0.00% | ZAc 3,398.00 | ZAc 3,398.00 | ZAc 3,398.00 | 0 |
| 2026-09-04 | ZAc 3,398.00 | 0.00% | ZAc 3,398.00 | ZAc 3,398.00 | ZAc 3,398.00 | 0 |
| 2026-09-03 | ZAc 3,398.00 | -0.03% | ZAc 3,398.00 | ZAc 3,398.00 | ZAc 3,398.00 | 9 |
| 2026-09-02 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-09-01 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-08-31 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-08-28 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-08-27 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-08-26 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-08-25 | ZAc 3,399.00 | +9,900.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-08-24 | ZAc 33.99 | -99.00% | ZAc 33.99 | ZAc 33.99 | ZAc 33.99 | 0 |
| 2026-08-21 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-08-20 | ZAc 3,399.00 | +0.32% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 761 |
| 2026-08-19 | ZAc 3,388.00 | 0.00% | ZAc 3,388.00 | ZAc 3,388.00 | ZAc 3,388.00 | 0 |
| 2026-08-18 | ZAc 3,388.00 | 0.00% | ZAc 3,388.00 | ZAc 3,388.00 | ZAc 3,388.00 | 997 |
| 2026-08-17 | ZAc 3,388.00 | 0.00% | ZAc 3,388.00 | ZAc 3,388.00 | ZAc 3,388.00 | 0 |
| 2026-08-14 | ZAc 3,388.00 | 0.00% | ZAc 3,388.00 | ZAc 3,388.00 | ZAc 3,388.00 | 0 |
| 2026-08-13 | ZAc 3,388.00 | -0.32% | ZAc 3,388.00 | ZAc 3,388.00 | ZAc 3,388.00 | 53 |
| 2026-08-12 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-08-11 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-08-07 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-08-06 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-08-05 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-08-04 | ZAc 3,399.00 | +9,900.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-08-03 | ZAc 33.99 | -99.00% | ZAc 33.99 | ZAc 33.99 | ZAc 33.99 | 0 |
| 2026-07-31 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-07-30 | ZAc 3,399.00 | +17.21% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 1.07K |
| 2026-07-29 | ZAc 2,900.00 | 0.00% | ZAc 2,900.00 | ZAc 2,900.00 | ZAc 2,900.00 | 0 |
| 2026-07-28 | ZAc 2,900.00 | 0.00% | ZAc 2,900.00 | ZAc 2,900.00 | ZAc 2,900.00 | 0 |
| 2026-07-27 | ZAc 2,900.00 | -14.68% | ZAc 2,900.00 | ZAc 2,900.00 | ZAc 2,900.00 | 29 |
| 2026-07-24 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-07-23 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-07-22 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-07-21 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-07-20 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-07-17 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-07-16 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-07-15 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-07-14 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 12 |
| 2026-07-13 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-07-10 | ZAc 3,399.00 | 0.00% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 0 |
| 2026-07-09 | ZAc 3,399.00 | -0.03% | ZAc 3,399.00 | ZAc 3,399.00 | ZAc 3,399.00 | 21 |
| 2026-07-08 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 0 |
| 2026-07-07 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 0 |
| 2026-07-06 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 126 |
| 2026-07-03 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 0 |
| 2026-07-02 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 0 |
| 2026-07-01 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 0 |
| 2026-06-30 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 0 |
| 2026-06-29 | ZAc 3,400.00 | +9,900.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 0 |
| 2026-06-26 | ZAc 34.00 | 0.00% | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 0 |
| 2026-06-25 | ZAc 34.00 | 0.00% | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 0 |
| 2026-06-24 | ZAc 34.00 | -99.00% | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 0 |
| 2026-06-23 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 0 |
| 2026-06-22 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 4 |
| 2026-06-19 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 16 |
| 2026-06-18 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 0 |
| 2026-06-17 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 0 |
| 2026-06-15 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 0 |
| 2026-06-12 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 0 |
| 2026-06-11 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 0 |
| 2026-06-10 | ZAc 3,400.00 | +0.06% | ZAc 3,395.00 | ZAc 3,400.00 | ZAc 3,395.00 | 10.00K |
| 2026-06-09 | ZAc 3,398.00 | 0.00% | ZAc 3,398.00 | ZAc 3,398.00 | ZAc 3,398.00 | 0 |
| 2026-06-08 | ZAc 3,398.00 | 0.00% | ZAc 3,398.00 | ZAc 3,398.00 | ZAc 3,398.00 | 0 |
| 2026-06-05 | ZAc 3,398.00 | 0.00% | ZAc 3,398.00 | ZAc 3,398.00 | ZAc 3,398.00 | 0 |
| 2026-06-04 | ZAc 3,398.00 | 0.00% | ZAc 3,398.00 | ZAc 3,398.00 | ZAc 3,398.00 | 0 |
| 2026-06-03 | ZAc 3,398.00 | 0.00% | ZAc 3,398.00 | ZAc 3,398.00 | ZAc 3,398.00 | 0 |
| 2026-06-02 | ZAc 3,398.00 | -0.06% | ZAc 3,398.00 | ZAc 3,398.00 | ZAc 3,398.00 | 146 |
| 2026-06-01 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 0 |
| 2026-05-29 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 324 |
| 2026-05-28 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 153 |
| 2026-05-27 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 0 |
| 2026-05-26 | ZAc 3,400.00 | 0.00% | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,400.00 | 140 |
| 2026-05-25 | ZAc 3,400.00 | -0.03% | ZAc 3,398.00 | ZAc 3,400.00 | ZAc 3,398.00 | 2.39K |