TELUS Corporation T
TSX · Canada · Communications
CAD 11.67-0.28 (-2.34%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 11.65 | -2.51% | CAD 11.93 | CAD 12.01 | CAD 11.63 | 4.37M |
| 2026-09-30 | CAD 11.95 | +3.28% | CAD 11.58 | CAD 12.09 | CAD 11.57 | 13.54M |
| 2026-09-29 | CAD 11.57 | -2.45% | CAD 11.80 | CAD 11.87 | CAD 11.53 | 12.44M |
| 2026-09-28 | CAD 11.86 | -1.17% | CAD 11.90 | CAD 12.00 | CAD 11.75 | 12.51M |
| 2026-09-25 | CAD 12.00 | -0.25% | CAD 12.00 | CAD 12.06 | CAD 11.89 | 8.19M |
| 2026-09-24 | CAD 12.03 | +0.08% | CAD 12.00 | CAD 12.12 | CAD 11.88 | 11.02M |
| 2026-09-23 | CAD 12.02 | -0.58% | CAD 12.05 | CAD 12.09 | CAD 11.85 | 8.91M |
| 2026-09-22 | CAD 12.09 | -0.90% | CAD 12.20 | CAD 12.26 | CAD 12.07 | 7.83M |
| 2026-09-21 | CAD 12.20 | -0.89% | CAD 12.27 | CAD 12.34 | CAD 12.17 | 8.85M |
| 2026-09-18 | CAD 12.31 | -1.28% | CAD 12.45 | CAD 12.45 | CAD 12.22 | 22.03M |
| 2026-09-17 | CAD 12.47 | +0.16% | CAD 12.50 | CAD 12.62 | CAD 12.42 | 5.04M |
| 2026-09-16 | CAD 12.45 | -1.66% | CAD 12.65 | CAD 12.66 | CAD 12.38 | 7.24M |
| 2026-09-15 | CAD 12.66 | -0.55% | CAD 12.73 | CAD 12.78 | CAD 12.53 | 6.30M |
| 2026-09-14 | CAD 12.73 | +1.03% | CAD 12.63 | CAD 12.77 | CAD 12.47 | 6.70M |
| 2026-09-11 | CAD 12.60 | +0.32% | CAD 12.58 | CAD 12.73 | CAD 12.56 | 6.48M |
| 2026-09-10 | CAD 12.56 | -3.90% | CAD 12.90 | CAD 12.98 | CAD 12.52 | 10.21M |
| 2026-09-09 | CAD 13.07 | -1.88% | CAD 13.33 | CAD 13.35 | CAD 13.04 | 7.60M |
| 2026-09-08 | CAD 13.32 | -0.52% | CAD 13.37 | CAD 13.38 | CAD 13.21 | 5.65M |
| 2026-09-04 | CAD 13.39 | -0.07% | CAD 13.39 | CAD 13.46 | CAD 13.32 | 6.44M |
| 2026-09-03 | CAD 13.40 | +1.28% | CAD 13.25 | CAD 13.48 | CAD 13.25 | 6.51M |
| 2026-09-02 | CAD 13.23 | -1.56% | CAD 13.45 | CAD 13.53 | CAD 13.22 | 6.36M |
| 2026-09-01 | CAD 13.44 | +0.22% | CAD 13.36 | CAD 13.53 | CAD 13.34 | 5.36M |
| 2026-08-31 | CAD 13.41 | -0.37% | CAD 13.37 | CAD 13.56 | CAD 13.37 | 13.49M |
| 2026-08-28 | CAD 13.46 | -0.59% | CAD 13.50 | CAD 13.64 | CAD 13.23 | 5.41M |
| 2026-08-27 | CAD 13.54 | +0.82% | CAD 13.37 | CAD 13.67 | CAD 13.33 | 5.92M |
| 2026-08-26 | CAD 13.43 | -0.96% | CAD 13.52 | CAD 13.58 | CAD 13.38 | 4.54M |
| 2026-08-25 | CAD 13.56 | -0.15% | CAD 13.53 | CAD 13.63 | CAD 13.45 | 5.39M |
| 2026-08-24 | CAD 13.58 | -0.22% | CAD 13.60 | CAD 13.70 | CAD 13.54 | 4.03M |
| 2026-08-21 | CAD 13.61 | -1.45% | CAD 13.78 | CAD 13.90 | CAD 13.61 | 6.09M |
| 2026-08-20 | CAD 13.81 | -0.14% | CAD 13.74 | CAD 13.92 | CAD 13.61 | 5.97M |
| 2026-08-19 | CAD 13.83 | +2.90% | CAD 13.44 | CAD 13.87 | CAD 13.40 | 6.92M |
| 2026-08-18 | CAD 13.44 | 0.00% | CAD 13.44 | CAD 13.63 | CAD 13.40 | 4.79M |
| 2026-08-17 | CAD 13.44 | -0.74% | CAD 13.52 | CAD 13.61 | CAD 13.37 | 4.73M |
| 2026-08-14 | CAD 13.54 | +0.59% | CAD 13.45 | CAD 13.57 | CAD 13.43 | 6.62M |
| 2026-08-13 | CAD 13.46 | +1.58% | CAD 13.25 | CAD 13.54 | CAD 13.20 | 10.47M |
| 2026-08-12 | CAD 13.25 | -0.97% | CAD 13.35 | CAD 13.40 | CAD 13.16 | 6.06M |
| 2026-08-11 | CAD 13.38 | +0.15% | CAD 13.35 | CAD 13.58 | CAD 13.34 | 7.08M |
| 2026-08-10 | CAD 13.36 | -1.26% | CAD 13.50 | CAD 13.50 | CAD 13.15 | 11.60M |
| 2026-08-07 | CAD 13.53 | -1.60% | CAD 13.77 | CAD 13.91 | CAD 13.53 | 8.51M |
| 2026-08-06 | CAD 13.75 | 0.00% | CAD 13.77 | CAD 14.08 | CAD 13.65 | 12.44M |
| 2026-08-05 | CAD 13.75 | +2.69% | CAD 13.50 | CAD 13.77 | CAD 13.23 | 24.97M |
| 2026-08-04 | CAD 13.39 | +0.07% | CAD 13.10 | CAD 13.43 | CAD 12.95 | 22.16M |
| 2026-07-31 | CAD 13.38 | -11.27% | CAD 14.00 | CAD 14.05 | CAD 12.93 | 50.34M |
| 2026-07-30 | CAD 15.08 | -3.64% | CAD 15.52 | CAD 15.58 | CAD 15.01 | 7.73M |
| 2026-07-29 | CAD 15.65 | +3.92% | CAD 15.05 | CAD 15.67 | CAD 15.02 | 11.55M |
| 2026-07-28 | CAD 15.06 | +2.52% | CAD 14.80 | CAD 15.12 | CAD 14.79 | 7.87M |
| 2026-07-27 | CAD 14.69 | +2.01% | CAD 14.49 | CAD 14.79 | CAD 14.49 | 9.36M |
| 2026-07-24 | CAD 14.40 | +1.19% | CAD 14.23 | CAD 14.45 | CAD 14.18 | 5.05M |
| 2026-07-23 | CAD 14.23 | -1.04% | CAD 14.30 | CAD 14.37 | CAD 14.17 | 4.93M |
| 2026-07-22 | CAD 14.38 | -0.07% | CAD 14.39 | CAD 14.65 | CAD 14.33 | 5.67M |
| 2026-07-21 | CAD 14.39 | -0.55% | CAD 14.27 | CAD 14.41 | CAD 14.02 | 12.08M |
| 2026-07-20 | CAD 14.47 | -0.62% | CAD 14.53 | CAD 14.60 | CAD 14.44 | 6.34M |
| 2026-07-17 | CAD 14.56 | -2.02% | CAD 14.93 | CAD 14.98 | CAD 14.44 | 7.90M |
| 2026-07-16 | CAD 14.86 | +0.95% | CAD 14.60 | CAD 14.98 | CAD 14.60 | 7.37M |
| 2026-07-15 | CAD 14.72 | +0.20% | CAD 14.65 | CAD 15.03 | CAD 14.52 | 5.82M |
| 2026-07-14 | CAD 14.69 | -1.48% | CAD 14.87 | CAD 14.87 | CAD 14.68 | 5.24M |
| 2026-07-13 | CAD 14.91 | +1.02% | CAD 14.90 | CAD 15.10 | CAD 14.88 | 6.59M |
| 2026-07-10 | CAD 14.76 | 0.00% | CAD 14.79 | CAD 14.96 | CAD 14.70 | 4.33M |
| 2026-07-09 | CAD 14.76 | -0.27% | CAD 14.79 | CAD 14.80 | CAD 14.59 | 4.31M |
| 2026-07-08 | CAD 14.80 | +0.07% | CAD 14.82 | CAD 14.96 | CAD 14.77 | 7.24M |
| 2026-07-07 | CAD 14.79 | +1.65% | CAD 14.69 | CAD 15.19 | CAD 14.69 | 8.07M |
| 2026-07-06 | CAD 14.55 | 0.00% | CAD 14.55 | CAD 14.73 | CAD 14.35 | 7.60M |
| 2026-07-03 | CAD 14.55 | +0.62% | CAD 14.46 | CAD 14.65 | CAD 14.38 | 4.89M |
| 2026-07-02 | CAD 14.46 | -3.60% | CAD 15.00 | CAD 15.25 | CAD 14.28 | 17.14M |
| 2026-06-30 | CAD 15.00 | -2.15% | CAD 15.30 | CAD 15.33 | CAD 14.95 | 14.63M |
| 2026-06-29 | CAD 15.33 | -2.48% | CAD 15.75 | CAD 15.78 | CAD 15.27 | 9.94M |
| 2026-06-26 | CAD 15.72 | -0.19% | CAD 15.75 | CAD 15.82 | CAD 15.66 | 6.42M |
| 2026-06-25 | CAD 15.75 | -1.69% | CAD 16.03 | CAD 16.06 | CAD 15.66 | 15.16M |
| 2026-06-24 | CAD 16.02 | -1.72% | CAD 16.35 | CAD 16.41 | CAD 15.95 | 15.60M |
| 2026-06-23 | CAD 16.30 | +1.43% | CAD 16.06 | CAD 16.39 | CAD 16.05 | 6.85M |
| 2026-06-22 | CAD 16.07 | -1.59% | CAD 16.30 | CAD 16.36 | CAD 16.05 | 11.00M |
| 2026-06-19 | CAD 16.33 | +0.06% | CAD 16.21 | CAD 16.50 | CAD 16.21 | 11.69M |
| 2026-06-18 | CAD 16.32 | -1.03% | CAD 16.40 | CAD 16.43 | CAD 16.18 | 8.29M |
| 2026-06-17 | CAD 16.49 | -0.30% | CAD 16.48 | CAD 16.59 | CAD 16.40 | 9.00M |
| 2026-06-16 | CAD 16.54 | +0.06% | CAD 16.52 | CAD 16.62 | CAD 16.33 | 7.02M |
| 2026-06-15 | CAD 16.53 | -0.66% | CAD 16.65 | CAD 16.71 | CAD 16.52 | 6.12M |
| 2026-06-12 | CAD 16.64 | +0.06% | CAD 16.67 | CAD 16.80 | CAD 16.45 | 9.09M |
| 2026-06-11 | CAD 16.63 | +0.30% | CAD 16.60 | CAD 16.76 | CAD 16.45 | 10.64M |
| 2026-06-10 | CAD 16.58 | -2.98% | CAD 16.60 | CAD 16.63 | CAD 16.37 | 9.58M |
| 2026-06-09 | CAD 17.09 | +0.53% | CAD 17.10 | CAD 17.23 | CAD 16.98 | 11.61M |
| 2026-06-08 | CAD 17.00 | -1.05% | CAD 17.16 | CAD 17.20 | CAD 16.86 | 10.67M |
| 2026-06-05 | CAD 17.18 | +0.53% | CAD 17.06 | CAD 17.21 | CAD 17.05 | 7.97M |
| 2026-06-04 | CAD 17.09 | -0.06% | CAD 17.19 | CAD 17.27 | CAD 16.83 | 10.58M |
| 2026-06-03 | CAD 17.10 | -1.61% | CAD 17.34 | CAD 17.44 | CAD 17.04 | 9.28M |
| 2026-06-02 | CAD 17.38 | +0.12% | CAD 17.38 | CAD 17.46 | CAD 17.21 | 9.17M |
| 2026-06-01 | CAD 17.36 | +0.29% | CAD 17.35 | CAD 17.45 | CAD 17.29 | 5.00M |
| 2026-05-29 | CAD 17.31 | +0.17% | CAD 17.30 | CAD 17.36 | CAD 17.15 | 7.07M |
| 2026-05-28 | CAD 17.28 | +0.88% | CAD 17.15 | CAD 17.38 | CAD 17.08 | 4.06M |
| 2026-05-27 | CAD 17.13 | -1.10% | CAD 17.30 | CAD 17.58 | CAD 17.13 | 6.71M |
| 2026-05-26 | CAD 17.32 | +0.12% | CAD 17.30 | CAD 17.43 | CAD 17.18 | 5.36M |