RH Petrogas Limited T13
SGX · Singapore · Energy Minerals
SGD 0.16100.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 1.70M |
| 2026-09-30 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 2.78M |
| 2026-09-29 | SGD 0.16 | -1.23% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 920.00K |
| 2026-09-28 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 |
| 772.20K |
| 2026-09-25 | SGD 0.16 | -0.61% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 1.69M |
| 2026-09-24 | SGD 0.16 | +1.86% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 1.93M |
| 2026-09-23 | SGD 0.16 | -1.23% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 2.45M |
| 2026-09-22 | SGD 0.16 | -1.21% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 1.17M |
| 2026-09-21 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 991.10K |
| 2026-09-18 | SGD 0.17 | -1.20% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 2.08M |
| 2026-09-17 | SGD 0.17 | -4.57% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 5.94M |
| 2026-09-16 | SGD 0.17 | -0.57% | SGD 0.18 | SGD 0.18 | SGD 0.17 | 2.59M |
| 2026-09-15 | SGD 0.18 | -1.12% | SGD 0.18 | SGD 0.18 | SGD 0.17 | 3.74M |
| 2026-09-14 | SGD 0.18 | +1.14% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 5.85M |
| 2026-09-11 | SGD 0.18 | +1.73% | SGD 0.18 | SGD 0.18 | SGD 0.17 | 14.19M |
| 2026-09-10 | SGD 0.17 | -0.57% | SGD 0.18 | SGD 0.18 | SGD 0.17 | 5.27M |
| 2026-09-09 | SGD 0.17 | +0.58% | SGD 0.18 | SGD 0.18 | SGD 0.17 | 6.74M |
| 2026-09-08 | SGD 0.17 | +2.98% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 5.31M |
| 2026-09-07 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 1.14M |
| 2026-09-04 | SGD 0.17 | -1.18% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 890.20K |
| 2026-09-03 | SGD 0.17 | -2.86% | SGD 0.18 | SGD 0.18 | SGD 0.17 | 3.91M |
| 2026-09-02 | SGD 0.17 | +5.42% | SGD 0.18 | SGD 0.19 | SGD 0.17 | 15.14M |
| 2026-09-01 | SGD 0.17 | +1.22% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 3.14M |
| 2026-08-31 | SGD 0.16 | +1.86% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 1.03M |
| 2026-08-28 | SGD 0.16 | -2.42% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 1.03M |
| 2026-08-27 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 1.47M |
| 2026-08-26 | SGD 0.17 | 0.00% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 931.20K |
| 2026-08-25 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 960.40K |
| 2026-08-24 | SGD 0.17 | -1.79% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 1.35M |
| 2026-08-21 | SGD 0.17 | +1.20% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 425.00K |
| 2026-08-20 | SGD 0.17 | 0.00% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 1.25M |
| 2026-08-19 | SGD 0.17 | -0.60% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 2.04M |
| 2026-08-18 | SGD 0.17 | +0.60% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 1.86M |
| 2026-08-17 | SGD 0.17 | +1.22% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 734.50K |
| 2026-08-14 | SGD 0.16 | -1.20% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 997.20K |
| 2026-08-13 | SGD 0.17 | -1.78% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 2.45M |
| 2026-08-12 | SGD 0.17 | +1.20% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 2.05M |
| 2026-08-11 | SGD 0.17 | +1.83% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 3.59M |
| 2026-08-07 | SGD 0.16 | +0.61% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 2.37M |
| 2026-08-06 | SGD 0.16 | -1.81% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 3.25M |
| 2026-08-05 | SGD 0.17 | 0.00% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 3.32M |
| 2026-08-04 | SGD 0.17 | +4.40% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 3.54M |
| 2026-08-03 | SGD 0.16 | -2.45% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 2.02M |
| 2026-07-31 | SGD 0.16 | -2.98% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 4.52M |
| 2026-07-30 | SGD 0.17 | +2.44% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 8.45M |
| 2026-07-29 | SGD 0.16 | +0.61% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 5.07M |
| 2026-07-28 | SGD 0.16 | -4.12% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 4.97M |
| 2026-07-27 | SGD 0.17 | -7.10% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 7.32M |
| 2026-07-24 | SGD 0.18 | 0.00% | SGD 0.19 | SGD 0.19 | SGD 0.18 | 14.21M |
| 2026-07-23 | SGD 0.18 | +2.81% | SGD 0.18 | SGD 0.19 | SGD 0.18 | 18.61M |
| 2026-07-22 | SGD 0.18 | +11.25% | SGD 0.16 | SGD 0.18 | SGD 0.16 | 14.91M |
| 2026-07-21 | SGD 0.16 | +1.27% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 3.20M |
| 2026-07-20 | SGD 0.16 | +0.64% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 5.17M |
| 2026-07-17 | SGD 0.16 | +0.64% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 1.82M |
| 2026-07-16 | SGD 0.16 | -1.89% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 1.93M |
| 2026-07-15 | SGD 0.16 | -2.45% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 2.09M |
| 2026-07-14 | SGD 0.16 | +7.24% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 6.98M |
| 2026-07-13 | SGD 0.15 | +1.33% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 2.62M |
| 2026-07-10 | SGD 0.15 | -2.60% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 1.58M |
| 2026-07-09 | SGD 0.15 | +1.99% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 7.16M |
| 2026-07-08 | SGD 0.15 | +6.34% | SGD 0.14 | SGD 0.15 | SGD 0.14 | 3.63M |
| 2026-07-07 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 948.10K |
| 2026-07-06 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 668.40K |
| 2026-07-03 | SGD 0.14 | +0.71% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 1.20M |
| 2026-07-02 | SGD 0.14 | -2.08% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 1.74M |
| 2026-07-01 | SGD 0.14 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.14 | 444.60K |
| 2026-06-30 | SGD 0.14 | +0.70% | SGD 0.14 | SGD 0.15 | SGD 0.14 | 478.10K |
| 2026-06-29 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.15 | SGD 0.14 | 1.79M |
| 2026-06-26 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 1.90M |
| 2026-06-25 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 2.20M |
| 2026-06-24 | SGD 0.14 | -1.38% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 1.87M |
| 2026-06-23 | SGD 0.14 | -2.03% | SGD 0.15 | SGD 0.15 | SGD 0.14 | 1.61M |
| 2026-06-22 | SGD 0.15 | -0.67% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 1.87M |
| 2026-06-19 | SGD 0.15 | +1.36% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 1.61M |
| 2026-06-18 | SGD 0.15 | -2.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 3.00M |
| 2026-06-17 | SGD 0.15 | -1.32% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 1.96M |
| 2026-06-16 | SGD 0.15 | -1.94% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 1.58M |
| 2026-06-15 | SGD 0.16 | -1.90% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 2.13M |
| 2026-06-12 | SGD 0.16 | -3.07% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 2.63M |
| 2026-06-11 | SGD 0.16 | +2.52% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 4.09M |
| 2026-06-10 | SGD 0.16 | -1.24% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 3.36M |
| 2026-06-09 | SGD 0.16 | -3.01% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 1.34M |
| 2026-06-08 | SGD 0.17 | +3.11% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 6.30M |
| 2026-06-05 | SGD 0.16 | -2.42% | SGD 0.16 | SGD 0.17 | SGD 0.16 | 2.84M |
| 2026-06-04 | SGD 0.17 | -4.07% | SGD 0.17 | SGD 0.17 | SGD 0.16 | 4.78M |
| 2026-06-03 | SGD 0.17 | +0.58% | SGD 0.17 | SGD 0.17 | SGD 0.17 | 1.93M |
| 2026-06-02 | SGD 0.17 | -2.29% | SGD 0.18 | SGD 0.18 | SGD 0.17 | 4.82M |
| 2026-05-29 | SGD 0.17 | -1.13% | SGD 0.17 | SGD 0.18 | SGD 0.17 | 2.38M |
| 2026-05-28 | SGD 0.18 | -2.21% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 2.29M |
| 2026-05-27 | SGD 0.18 | 0.00% | SGD 0.18 | SGD 0.18 | SGD 0.18 | 0 |