Tuan Sing Holdings Limited T24
SGX · Singapore · Finance
SGD 0.2800+0.01 (+3.70%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.28 | +3.70% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 816.80K |
| 2026-09-30 | SGD 0.27 | -1.82% | SGD 0.27 | SGD 0.28 | SGD 0.27 | 93.30K |
| 2026-09-29 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 17.30K |
| 2026-09-28 | SGD 0.28 | -1.79% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 314.20K |
| 2026-09-25 | SGD 0.28 | +1.82% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 720.70K |
| 2026-09-24 | SGD 0.28 | +3.77% | SGD 0.26 | SGD 0.28 | SGD 0.26 | 404.50K |
| 2026-09-23 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.27 | SGD 0.25 | 223.00K |
| 2026-09-22 | SGD 0.26 | -1.85% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 62.10K |
| 2026-09-21 | SGD 0.27 | +1.89% | SGD 0.26 | SGD 0.27 | SGD 0.26 | 42.00K |
| 2026-09-18 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.27 | SGD 0.26 | 9.90K |
| 2026-09-17 | SGD 0.26 | +1.92% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 95.80K |
| 2026-09-16 | SGD 0.26 | -1.89% | SGD 0.27 | SGD 0.27 | SGD 0.25 | 427.10K |
| 2026-09-15 | SGD 0.26 | -1.85% | SGD 0.27 | SGD 0.27 | SGD 0.26 | 296.20K |
| 2026-09-14 | SGD 0.27 | -1.82% | SGD 0.27 | SGD 0.28 | SGD 0.27 | 88.60K |
| 2026-09-11 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 131.10K |
| 2026-09-10 | SGD 0.28 | -1.79% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 235.40K |
| 2026-09-09 | SGD 0.28 | +1.82% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 362.70K |
| 2026-09-08 | SGD 0.28 | -1.79% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 88.10K |
| 2026-09-07 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 475.70K |
| 2026-09-04 | SGD 0.28 | -1.75% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 120.80K |
| 2026-09-03 | SGD 0.28 | +3.64% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 174.60K |
| 2026-09-02 | SGD 0.28 | -1.79% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 136.80K |
| 2026-09-01 | SGD 0.28 | -1.75% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 41.20K |
| 2026-08-31 | SGD 0.28 | +1.79% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 243.50K |
| 2026-08-28 | SGD 0.28 | -1.75% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 657.80K |
| 2026-08-27 | SGD 0.28 | +1.79% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 87.30K |
| 2026-08-26 | SGD 0.28 | -1.75% | SGD 0.28 | SGD 0.29 | SGD 0.28 | 104.10K |
| 2026-08-25 | SGD 0.28 | +1.79% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 466.70K |
| 2026-08-24 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 70.70K |
| 2026-08-21 | SGD 0.28 | -1.75% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 203.30K |
| 2026-08-20 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 189.00K |
| 2026-08-19 | SGD 0.28 | -1.72% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 666.40K |
| 2026-08-18 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 286.20K |
| 2026-08-17 | SGD 0.29 | -1.69% | SGD 0.29 | SGD 0.29 | SGD 0.28 | 219.60K |
| 2026-08-14 | SGD 0.29 | -1.67% | SGD 0.30 | SGD 0.30 | SGD 0.29 | 71.10K |
| 2026-08-13 | SGD 0.30 | +3.45% | SGD 0.29 | SGD 0.30 | SGD 0.29 | 96.40K |
| 2026-08-12 | SGD 0.29 | -1.69% | SGD 0.29 | SGD 0.30 | SGD 0.29 | 467.90K |
| 2026-08-11 | SGD 0.29 | 0.00% | SGD 0.29 | SGD 0.29 | SGD 0.29 | 176.40K |
| 2026-08-07 | SGD 0.29 | -3.28% | SGD 0.30 | SGD 0.30 | SGD 0.29 | 1.28M |
| 2026-08-06 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 226.50K |
| 2026-08-05 | SGD 0.31 | -1.61% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 181.10K |
| 2026-08-04 | SGD 0.31 | +1.64% | SGD 0.30 | SGD 0.31 | SGD 0.30 | 260.00K |
| 2026-08-03 | SGD 0.31 | 0.00% | SGD 0.30 | SGD 0.31 | SGD 0.30 | 13.10K |
| 2026-07-31 | SGD 0.31 | -1.61% | SGD 0.31 | SGD 0.31 | SGD 0.30 | 317.70K |
| 2026-07-30 | SGD 0.31 | +1.64% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 347.70K |
| 2026-07-29 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 0 |
| 2026-07-28 | SGD 0.31 | -1.61% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 180.40K |
| 2026-07-27 | SGD 0.31 | +3.33% | SGD 0.30 | SGD 0.31 | SGD 0.30 | 221.30K |
| 2026-07-24 | SGD 0.30 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.30 | 164.10K |
| 2026-07-23 | SGD 0.30 | -1.64% | SGD 0.31 | SGD 0.31 | SGD 0.30 | 299.60K |
| 2026-07-22 | SGD 0.31 | +1.67% | SGD 0.30 | SGD 0.31 | SGD 0.30 | 426.10K |
| 2026-07-21 | SGD 0.30 | 0.00% | SGD 0.30 | SGD 0.31 | SGD 0.30 | 863.90K |
| 2026-07-20 | SGD 0.30 | -1.64% | SGD 0.30 | SGD 0.31 | SGD 0.30 | 191.10K |
| 2026-07-17 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.30 | 240.60K |
| 2026-07-16 | SGD 0.31 | -1.61% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 153.70K |
| 2026-07-15 | SGD 0.31 | +1.64% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 260.80K |
| 2026-07-14 | SGD 0.31 | -1.61% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 885.00K |
| 2026-07-13 | SGD 0.31 | -1.59% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 195.50K |
| 2026-07-10 | SGD 0.31 | +3.28% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 20.50K |
| 2026-07-09 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 341.90K |
| 2026-07-08 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 92.10K |
| 2026-07-07 | SGD 0.31 | -1.61% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 565.40K |
| 2026-07-06 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 502.60K |
| 2026-07-03 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 2.88M |
| 2026-07-02 | SGD 0.31 | +1.64% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 201.00K |
| 2026-07-01 | SGD 0.31 | -1.61% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 165.50K |
| 2026-06-30 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 406.70K |
| 2026-06-29 | SGD 0.31 | -3.12% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 435.50K |
| 2026-06-26 | SGD 0.32 | +3.23% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 68.04M |
| 2026-06-25 | SGD 0.31 | -1.59% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 118.70K |
| 2026-06-24 | SGD 0.31 | +1.61% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 71.00K |
| 2026-06-23 | SGD 0.31 | -1.59% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 510.80K |
| 2026-06-22 | SGD 0.31 | -1.56% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 295.80K |
| 2026-06-19 | SGD 0.32 | 0.00% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 45.70K |
| 2026-06-18 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 311.10K |
| 2026-06-17 | SGD 0.32 | 0.00% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 259.80K |
| 2026-06-16 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 131.30K |
| 2026-06-15 | SGD 0.32 | +1.59% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 178.60K |
| 2026-06-12 | SGD 0.31 | +1.61% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 85.20K |
| 2026-06-11 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 552.90K |
| 2026-06-10 | SGD 0.31 | -1.59% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 763.20K |
| 2026-06-09 | SGD 0.31 | +1.61% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 356.60K |
| 2026-06-08 | SGD 0.31 | -1.59% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 680.10K |
| 2026-06-05 | SGD 0.31 | -1.56% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 453.50K |
| 2026-06-04 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 188.70K |
| 2026-06-03 | SGD 0.32 | +1.56% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 248.60K |
| 2026-06-02 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 359.10K |
| 2026-05-29 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 102.10K |
| 2026-05-28 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 594.20K |
| 2026-05-27 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 0 |