333D Limited T3D
ASX · Australia · Producer Manufacturing
AUD 0.03500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-30 | AUD 0.04 | +6.06% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 122.81K |
| 2026-09-29 | AUD 0.03 | -17.50% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 24.24K |
| 2026-09-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 10.00K |
| 2026-09-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 11.52K |
| 2026-09-24 | AUD 0.04 | +17.65% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 11.50K |
| 2026-09-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-22 | AUD 0.03 | +13.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 223.22K |
| 2026-09-21 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 94.34K |
| 2026-09-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-16 | AUD 0.03 | -5.88% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 73.27K |
| 2026-09-15 | AUD 0.03 | -8.11% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 51.44K |
| 2026-09-14 | AUD 0.04 | +5.71% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 133 |
| 2026-09-11 | AUD 0.04 | +2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 303.04K |
| 2026-09-10 | AUD 0.03 | -5.56% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 70.18K |
| 2026-09-09 | AUD 0.04 | +5.88% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 30.20K |
| 2026-09-08 | AUD 0.03 | -5.56% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 12.00K |
| 2026-09-07 | AUD 0.04 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 131.96K |
| 2026-09-04 | AUD 0.04 | -2.70% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 17.09K |
| 2026-09-03 | AUD 0.04 | +23.33% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 186.13K |
| 2026-09-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 59.56K |
| 2026-09-01 | AUD 0.03 | +7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 73.64K |
| 2026-08-31 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 627 |
| 2026-08-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 16.89K |
| 2026-08-27 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 41.67K |
| 2026-08-26 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-25 | AUD 0.03 | -6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 105.72K |
| 2026-08-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-19 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-17 | AUD 0.03 | -3.23% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 68.02K |
| 2026-08-14 | AUD 0.03 | -13.89% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 103.77K |
| 2026-08-13 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 791 |
| 2026-08-12 | AUD 0.04 | +20.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 40.64K |
| 2026-08-11 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.78K |
| 2026-08-10 | AUD 0.03 | -12.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 84.30K |
| 2026-08-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-05 | AUD 0.03 | +22.22% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 270.45K |
| 2026-08-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.08K |
| 2026-08-03 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 64.12K |
| 2026-07-31 | AUD 0.03 | -6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 293.14K |
| 2026-07-30 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 16.30K |
| 2026-07-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 425.67K |
| 2026-07-28 | AUD 0.03 | -5.88% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 74.79K |
| 2026-07-27 | AUD 0.03 | +6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 56.67K |
| 2026-07-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-23 | AUD 0.03 | -8.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 17.37K |
| 2026-07-22 | AUD 0.04 | +9.37% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 131.85K |
| 2026-07-21 | AUD 0.03 | -8.57% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 318.57K |
| 2026-07-20 | AUD 0.04 | -12.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 227.99K |
| 2026-07-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-16 | AUD 0.04 | +14.29% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 247.37K |
| 2026-07-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-14 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 150.00K |
| 2026-07-13 | AUD 0.04 | -12.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 125.59K |
| 2026-07-10 | AUD 0.04 | +14.29% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 74.00K |
| 2026-07-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 8.15K |
| 2026-07-08 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 61.61K |
| 2026-07-07 | AUD 0.04 | -5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 260.89K |
| 2026-07-06 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 113.16K |
| 2026-07-03 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 58.58K |
| 2026-07-02 | AUD 0.04 | +2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 177.45K |
| 2026-07-01 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 209.04K |
| 2026-06-30 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 396.49K |
| 2026-06-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 109.00K |
| 2026-06-26 | AUD 0.04 | -8.70% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 660.93K |
| 2026-06-25 | AUD 0.05 | +31.43% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.53M |
| 2026-06-24 | AUD 0.04 | -14.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 893.93K |
| 2026-06-23 | AUD 0.04 | -8.89% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 680.04K |
| 2026-06-22 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 711.14K |
| 2026-06-19 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.29M |
| 2026-06-18 | AUD 0.05 | -11.11% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.32M |
| 2026-06-17 | AUD 0.05 | -11.48% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.25M |
| 2026-06-16 | AUD 0.06 | +27.08% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 5.09M |
| 2026-06-15 | AUD 0.05 | +11.63% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.57M |
| 2026-06-12 | AUD 0.04 | -14.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 964.01K |
| 2026-06-11 | AUD 0.05 | -5.66% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.31M |
| 2026-06-10 | AUD 0.05 | -18.46% | AUD 0.07 | AUD 0.07 | AUD 0.05 | 4.35M |
| 2026-06-09 | AUD 0.06 | +195.45% | AUD 0.03 | AUD 0.10 | AUD 0.03 | 28.69M |
| 2026-06-05 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-06-04 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-06-03 | AUD 0.02 | -18.52% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 364.52K |
| 2026-06-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 148.56K |
| 2026-05-29 | AUD 0.03 | -6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 361 |
| 2026-05-28 | AUD 0.03 | +26.09% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 113.50K |