Telechoice International Limited T41
SGX · Singapore · Distribution Services
SGD 0.1980-0.00 (-1.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.20 | -1.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 22.00K |
| 2026-09-30 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-09-29 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-09-28 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-09-25 | SGD 0.20 | 0.00% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 55.80K |
| 2026-09-24 | SGD 0.20 | -4.76% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 51.50K |
| 2026-09-23 | SGD 0.21 | -4.55% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 192.80K |
| 2026-09-22 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 69.50K |
| 2026-09-21 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 50.00K |
| 2026-09-18 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-17 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 120.00K |
| 2026-09-16 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-15 | SGD 0.22 | -4.26% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 85.10K |
| 2026-09-14 | SGD 0.23 | +2.17% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 50.00K |
| 2026-09-11 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 4.80K |
| 2026-09-10 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 36.70K |
| 2026-09-09 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 566.80K |
| 2026-09-08 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 29.10K |
| 2026-09-07 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-09-04 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 221.20K |
| 2026-09-03 | SGD 0.23 | -2.08% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 30.00K |
| 2026-09-02 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 100 |
| 2026-09-01 | SGD 0.24 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.23 | 65.50K |
| 2026-08-31 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.25 | SGD 0.24 | 73.20K |
| 2026-08-28 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-08-27 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-08-26 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-08-25 | SGD 0.24 | -4.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 2.00K |
| 2026-08-24 | SGD 0.25 | +8.70% | SGD 0.24 | SGD 0.25 | SGD 0.24 | 50.00K |
| 2026-08-21 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 181.70K |
| 2026-08-20 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-08-19 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-08-18 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 55.50K |
| 2026-08-17 | SGD 0.23 | -2.08% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 2.50K |
| 2026-08-14 | SGD 0.24 | -2.04% | SGD 0.25 | SGD 0.25 | SGD 0.23 | 316.50K |
| 2026-08-13 | SGD 0.25 | +2.08% | SGD 0.24 | SGD 0.25 | SGD 0.23 | 47.00K |
| 2026-08-12 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 51.30K |
| 2026-08-11 | SGD 0.24 | +2.13% | SGD 0.23 | SGD 0.25 | SGD 0.23 | 54.00K |
| 2026-08-07 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 13.60K |
| 2026-08-06 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 100 |
| 2026-08-05 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 99.10K |
| 2026-08-04 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.25 | SGD 0.23 | 4.20K |
| 2026-08-03 | SGD 0.23 | -2.08% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 44.00K |
| 2026-07-31 | SGD 0.24 | +4.35% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 20.20K |
| 2026-07-30 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 80.00K |
| 2026-07-29 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 131.00K |
| 2026-07-28 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-27 | SGD 0.23 | -4.08% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 59.30K |
| 2026-07-24 | SGD 0.25 | +4.26% | SGD 0.23 | SGD 0.25 | SGD 0.23 | 36.90K |
| 2026-07-23 | SGD 0.23 | -2.08% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 8.30K |
| 2026-07-22 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-07-21 | SGD 0.24 | +2.13% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 75.40K |
| 2026-07-20 | SGD 0.23 | -2.08% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 33.40K |
| 2026-07-17 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 3.10K |
| 2026-07-16 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 0 |
| 2026-07-15 | SGD 0.24 | +2.13% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 46.80K |
| 2026-07-14 | SGD 0.23 | +2.17% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 21.80K |
| 2026-07-13 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 9.90K |
| 2026-07-10 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 53.10K |
| 2026-07-09 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 50.20K |
| 2026-07-08 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 17.30K |
| 2026-07-07 | SGD 0.23 | -2.08% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 42.40K |
| 2026-07-06 | SGD 0.24 | +4.35% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 1.20K |
| 2026-07-03 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-02 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 29.00K |
| 2026-07-01 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 30.00K |
| 2026-06-30 | SGD 0.23 | +4.44% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 28.10K |
| 2026-06-29 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 73.10K |
| 2026-06-26 | SGD 0.23 | -4.17% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 101.70K |
| 2026-06-25 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.24 | 46.40K |
| 2026-06-24 | SGD 0.24 | -4.00% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 37.40K |
| 2026-06-23 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 145.40K |
| 2026-06-22 | SGD 0.25 | +2.04% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 59.90K |
| 2026-06-19 | SGD 0.25 | +4.26% | SGD 0.23 | SGD 0.25 | SGD 0.23 | 60.60K |
| 2026-06-18 | SGD 0.23 | -2.08% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 141.30K |
| 2026-06-17 | SGD 0.24 | +2.13% | SGD 0.24 | SGD 0.25 | SGD 0.24 | 59.90K |
| 2026-06-16 | SGD 0.23 | -2.08% | SGD 0.23 | SGD 0.25 | SGD 0.23 | 431.10K |
| 2026-06-15 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.25 | SGD 0.24 | 71.00K |
| 2026-06-12 | SGD 0.24 | -2.04% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 69.70K |
| 2026-06-11 | SGD 0.25 | +2.08% | SGD 0.24 | SGD 0.25 | SGD 0.24 | 17.70K |
| 2026-06-10 | SGD 0.24 | 0.00% | SGD 0.24 | SGD 0.25 | SGD 0.24 | 249.30K |
| 2026-06-09 | SGD 0.24 | +2.13% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 29.70K |
| 2026-06-08 | SGD 0.23 | -6.00% | SGD 0.25 | SGD 0.25 | SGD 0.23 | 86.60K |
| 2026-06-05 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 54.20K |
| 2026-06-04 | SGD 0.25 | -3.85% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 56.40K |
| 2026-06-03 | SGD 0.26 | -1.89% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 141.10K |
| 2026-06-02 | SGD 0.26 | -3.64% | SGD 0.28 | SGD 0.28 | SGD 0.26 | 182.60K |
| 2026-05-29 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 81.80K |
| 2026-05-28 | SGD 0.28 | -3.51% | SGD 0.28 | SGD 0.28 | SGD 0.27 | 375.50K |
| 2026-05-27 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |