ValueMax Group Ltd. T6I
SGX · Singapore · Retail Trade
SGD 0.9350-0.00 (-0.53%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.94 | -0.53% | SGD 0.95 | SGD 0.95 | SGD 0.93 | 225.80K |
| 2026-09-30 | SGD 0.94 | -2.08% | SGD 0.96 | SGD 0.96 | SGD 0.94 | 198.60K |
| 2026-09-29 | SGD 0.96 | -2.04% | SGD 0.98 | SGD 0.98 | SGD 0.95 | 68.90K |
| 2026-09-28 | SGD 0.98 | -0.51% | SGD 0.98 | SGD 0.98 | SGD 0.97 |
| 56.50K |
| 2026-09-25 | SGD 0.99 | +0.51% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 60.20K |
| 2026-09-24 | SGD 0.98 | -0.51% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 24.10K |
| 2026-09-23 | SGD 0.99 | -0.51% | SGD 0.99 | SGD 1.00 | SGD 0.98 | 18.90K |
| 2026-09-22 | SGD 0.99 | -0.50% | SGD 0.98 | SGD 0.99 | SGD 0.98 | 1.50K |
| 2026-09-21 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 0.96 | 24.10K |
| 2026-09-18 | SGD 1.00 | +1.02% | SGD 0.97 | SGD 1.00 | SGD 0.97 | 105.60K |
| 2026-09-17 | SGD 0.99 | +1.03% | SGD 0.96 | SGD 0.99 | SGD 0.96 | 141.80K |
| 2026-09-16 | SGD 0.98 | -1.02% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 84.90K |
| 2026-09-15 | SGD 0.99 | -1.01% | SGD 1.00 | SGD 1.00 | SGD 0.98 | 88.40K |
| 2026-09-14 | SGD 1.00 | +0.51% | SGD 0.99 | SGD 1.00 | SGD 0.98 | 47.30K |
| 2026-09-11 | SGD 0.99 | -0.50% | SGD 1.00 | SGD 1.00 | SGD 0.98 | 64.60K |
| 2026-09-10 | SGD 1.00 | +1.02% | SGD 0.99 | SGD 1.00 | SGD 0.99 | 267.40K |
| 2026-09-09 | SGD 0.99 | +1.55% | SGD 0.98 | SGD 0.99 | SGD 0.97 | 177.30K |
| 2026-09-08 | SGD 0.97 | +1.04% | SGD 0.96 | SGD 0.97 | SGD 0.96 | 209.00K |
| 2026-09-07 | SGD 0.96 | -0.52% | SGD 0.96 | SGD 0.96 | SGD 0.96 | 10.90K |
| 2026-09-04 | SGD 0.96 | 0.00% | SGD 0.96 | SGD 0.96 | SGD 0.95 | 28.70K |
| 2026-09-03 | SGD 0.96 | +0.52% | SGD 0.96 | SGD 0.96 | SGD 0.95 | 59.40K |
| 2026-09-02 | SGD 0.96 | 0.00% | SGD 0.95 | SGD 0.96 | SGD 0.95 | 132.90K |
| 2026-09-01 | SGD 0.96 | 0.00% | SGD 0.96 | SGD 0.96 | SGD 0.95 | 149.30K |
| 2026-08-31 | SGD 0.96 | +0.52% | SGD 0.95 | SGD 0.97 | SGD 0.95 | 532.60K |
| 2026-08-28 | SGD 0.95 | -1.04% | SGD 0.96 | SGD 0.96 | SGD 0.95 | 30.50K |
| 2026-08-27 | SGD 0.96 | -0.52% | SGD 0.96 | SGD 0.96 | SGD 0.96 | 36.10K |
| 2026-08-26 | SGD 0.97 | -0.51% | SGD 0.96 | SGD 0.98 | SGD 0.96 | 30.50K |
| 2026-08-25 | SGD 0.98 | +0.52% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 94.20K |
| 2026-08-24 | SGD 0.97 | -1.02% | SGD 1.00 | SGD 1.01 | SGD 0.97 | 424.00K |
| 2026-08-21 | SGD 0.98 | +3.16% | SGD 0.96 | SGD 0.99 | SGD 0.95 | 260.20K |
| 2026-08-20 | SGD 0.95 | +0.53% | SGD 0.95 | SGD 0.97 | SGD 0.95 | 135.00K |
| 2026-08-19 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.95 | SGD 0.94 | 35.20K |
| 2026-08-18 | SGD 0.94 | -1.05% | SGD 0.96 | SGD 0.96 | SGD 0.94 | 114.80K |
| 2026-08-17 | SGD 0.95 | -1.55% | SGD 0.97 | SGD 0.97 | SGD 0.95 | 222.30K |
| 2026-08-14 | SGD 0.97 | 0.00% | SGD 0.97 | SGD 0.97 | SGD 0.94 | 341.30K |
| 2026-08-13 | SGD 0.97 | -1.02% | SGD 0.98 | SGD 0.98 | SGD 0.95 | 239.60K |
| 2026-08-12 | SGD 0.98 | -2.00% | SGD 1.00 | SGD 1.00 | SGD 0.96 | 121.90K |
| 2026-08-11 | SGD 1.00 | +4.71% | SGD 0.97 | SGD 1.01 | SGD 0.95 | 975.70K |
| 2026-08-07 | SGD 0.95 | -1.55% | SGD 0.95 | SGD 0.96 | SGD 0.95 | 394.30K |
| 2026-08-06 | SGD 0.97 | +1.04% | SGD 0.98 | SGD 0.99 | SGD 0.96 | 589.10K |
| 2026-08-05 | SGD 0.96 | +1.05% | SGD 0.95 | SGD 0.97 | SGD 0.95 | 112.80K |
| 2026-08-04 | SGD 0.95 | +0.53% | SGD 0.95 | SGD 0.95 | SGD 0.94 | 227.90K |
| 2026-08-03 | SGD 0.94 | +0.53% | SGD 0.95 | SGD 0.95 | SGD 0.94 | 220.30K |
| 2026-07-31 | SGD 0.94 | -0.53% | SGD 0.95 | SGD 0.95 | SGD 0.94 | 109.40K |
| 2026-07-30 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.95 | SGD 0.94 | 233.20K |
| 2026-07-29 | SGD 0.94 | -2.58% | SGD 0.97 | SGD 0.97 | SGD 0.94 | 366.40K |
| 2026-07-28 | SGD 0.97 | -3.96% | SGD 1.01 | SGD 1.01 | SGD 0.97 | 63.30K |
| 2026-07-27 | SGD 1.01 | +1.00% | SGD 1.00 | SGD 1.02 | SGD 1.00 | 341.20K |
| 2026-07-24 | SGD 1.00 | 0.00% | SGD 0.99 | SGD 1.01 | SGD 0.98 | 342.30K |
| 2026-07-23 | SGD 1.00 | +1.01% | SGD 1.00 | SGD 1.01 | SGD 0.98 | 734.80K |
| 2026-07-22 | SGD 0.99 | +4.76% | SGD 0.95 | SGD 1.01 | SGD 0.95 | 3.38M |
| 2026-07-21 | SGD 0.94 | +1.07% | SGD 0.94 | SGD 0.95 | SGD 0.92 | 131.00K |
| 2026-07-20 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.92 | 52.10K |
| 2026-07-17 | SGD 0.94 | -0.53% | SGD 0.94 | SGD 0.94 | SGD 0.93 | 30.60K |
| 2026-07-16 | SGD 0.94 | -2.08% | SGD 0.94 | SGD 0.95 | SGD 0.94 | 7.40K |
| 2026-07-15 | SGD 0.96 | +1.05% | SGD 0.94 | SGD 0.96 | SGD 0.93 | 93.30K |
| 2026-07-14 | SGD 0.95 | +2.15% | SGD 0.93 | SGD 0.95 | SGD 0.91 | 136.30K |
| 2026-07-13 | SGD 0.93 | -3.12% | SGD 0.96 | SGD 0.96 | SGD 0.90 | 208.20K |
| 2026-07-10 | SGD 0.96 | 0.00% | SGD 0.96 | SGD 0.98 | SGD 0.95 | 443.50K |
| 2026-07-09 | SGD 0.96 | +2.67% | SGD 0.94 | SGD 0.96 | SGD 0.94 | 206.20K |
| 2026-07-08 | SGD 0.94 | +0.54% | SGD 0.93 | SGD 0.94 | SGD 0.93 | 13.70K |
| 2026-07-07 | SGD 0.93 | -0.53% | SGD 0.94 | SGD 0.95 | SGD 0.93 | 222.30K |
| 2026-07-06 | SGD 0.94 | +0.54% | SGD 0.93 | SGD 0.94 | SGD 0.90 | 112.60K |
| 2026-07-03 | SGD 0.93 | +6.90% | SGD 0.88 | SGD 0.93 | SGD 0.88 | 174.60K |
| 2026-07-02 | SGD 0.87 | -0.57% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 143.00K |
| 2026-07-01 | SGD 0.88 | -1.69% | SGD 0.89 | SGD 0.89 | SGD 0.87 | 266.90K |
| 2026-06-30 | SGD 0.89 | +3.49% | SGD 0.86 | SGD 0.89 | SGD 0.86 | 936.30K |
| 2026-06-29 | SGD 0.86 | -3.91% | SGD 0.89 | SGD 0.89 | SGD 0.85 | 344.50K |
| 2026-06-26 | SGD 0.89 | -1.65% | SGD 0.91 | SGD 0.91 | SGD 0.89 | 216.00K |
| 2026-06-25 | SGD 0.91 | -2.15% | SGD 0.93 | SGD 0.93 | SGD 0.90 | 146.50K |
| 2026-06-24 | SGD 0.93 | -2.62% | SGD 0.95 | SGD 0.95 | SGD 0.93 | 109.20K |
| 2026-06-23 | SGD 0.95 | -0.52% | SGD 0.96 | SGD 1.01 | SGD 0.90 | 402.10K |
| 2026-06-22 | SGD 0.96 | 0.00% | SGD 0.96 | SGD 0.97 | SGD 0.95 | 89.70K |
| 2026-06-19 | SGD 0.96 | -2.04% | SGD 0.97 | SGD 0.97 | SGD 0.96 | 172.20K |
| 2026-06-18 | SGD 0.98 | -0.51% | SGD 0.98 | SGD 0.99 | SGD 0.94 | 595.20K |
| 2026-06-17 | SGD 0.99 | +1.55% | SGD 0.97 | SGD 0.99 | SGD 0.96 | 398.00K |
| 2026-06-16 | SGD 0.97 | -0.51% | SGD 0.98 | SGD 0.98 | SGD 0.96 | 133.90K |
| 2026-06-15 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.95 | 120.40K |
| 2026-06-12 | SGD 0.98 | +1.56% | SGD 0.96 | SGD 0.98 | SGD 0.96 | 175.30K |
| 2026-06-11 | SGD 0.96 | -2.54% | SGD 0.98 | SGD 0.98 | SGD 0.94 | 202.50K |
| 2026-06-10 | SGD 0.99 | +3.68% | SGD 0.96 | SGD 0.99 | SGD 0.94 | 95.00K |
| 2026-06-09 | SGD 0.95 | +0.53% | SGD 0.94 | SGD 0.96 | SGD 0.94 | 400.40K |
| 2026-06-08 | SGD 0.94 | -4.06% | SGD 0.96 | SGD 0.96 | SGD 0.94 | 752.00K |
| 2026-06-05 | SGD 0.99 | +1.55% | SGD 0.97 | SGD 0.99 | SGD 0.97 | 261.50K |
| 2026-06-04 | SGD 0.97 | +1.04% | SGD 0.96 | SGD 0.98 | SGD 0.96 | 153.70K |
| 2026-06-03 | SGD 0.96 | -0.52% | SGD 0.96 | SGD 0.97 | SGD 0.95 | 30.60K |
| 2026-06-02 | SGD 0.96 | +0.52% | SGD 0.96 | SGD 0.97 | SGD 0.96 | 87.80K |
| 2026-05-29 | SGD 0.96 | +0.52% | SGD 0.95 | SGD 0.98 | SGD 0.95 | 294.70K |
| 2026-05-28 | SGD 0.95 | -2.05% | SGD 0.99 | SGD 0.99 | SGD 0.95 | 251.20K |
| 2026-05-27 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 0 |