Suntec Real Estate Investment Trust T82U

SGX · Singapore · Finance

SGD 1.34+0.01 (+0.75%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.34	+0.75%	SGD 1.33	SGD 1.37	SGD 1.32	10.91M
2026-09-30	SGD 1.33	-0.75%	SGD 1.33	SGD 1.35	SGD 1.32	12.60M
2026-09-29	SGD 1.34	-0.74%	SGD 1.35	SGD 1.35	SGD 1.33	5.17M
2026-09-28	SGD 1.35	-0.74%	SGD 1.36	SGD 1.37	SGD 1.34	14.06M
2026-09-25	SGD 1.36	0.00%	SGD 1.36	SGD 1.36	SGD 1.33	11.99M
2026-09-24	SGD 1.36	-1.45%	SGD 1.38	SGD 1.39	SGD 1.33	13.92M
2026-09-23	SGD 1.38	+2.22%	SGD 1.35	SGD 1.40	SGD 1.35	11.93M
2026-09-22	SGD 1.35	0.00%	SGD 1.35	SGD 1.36	SGD 1.33	9.18M
2026-09-21	SGD 1.35	-2.17%	SGD 1.38	SGD 1.38	SGD 1.35	8.76M
2026-09-18	SGD 1.38	+0.73%	SGD 1.37	SGD 1.38	SGD 1.35	18.50M
2026-09-17	SGD 1.37	-0.72%	SGD 1.37	SGD 1.39	SGD 1.36	5.65M
2026-09-16	SGD 1.38	-0.72%	SGD 1.38	SGD 1.39	SGD 1.37	6.16M
2026-09-15	SGD 1.39	0.00%	SGD 1.40	SGD 1.40	SGD 1.38	3.86M
2026-09-14	SGD 1.39	-0.71%	SGD 1.40	SGD 1.41	SGD 1.38	7.12M
2026-09-11	SGD 1.40	-0.71%	SGD 1.42	SGD 1.42	SGD 1.39	9.88M
2026-09-10	SGD 1.41	-0.70%	SGD 1.41	SGD 1.43	SGD 1.40	6.96M
2026-09-09	SGD 1.42	-0.70%	SGD 1.43	SGD 1.44	SGD 1.41	7.87M
2026-09-08	SGD 1.43	-2.05%	SGD 1.46	SGD 1.46	SGD 1.43	5.95M
2026-09-07	SGD 1.46	0.00%	SGD 1.46	SGD 1.49	SGD 1.46	4.77M
2026-09-04	SGD 1.46	0.00%	SGD 1.47	SGD 1.48	SGD 1.45	7.89M
2026-09-03	SGD 1.46	0.00%	SGD 1.47	SGD 1.48	SGD 1.46	6.37M
2026-09-02	SGD 1.46	0.00%	SGD 1.46	SGD 1.47	SGD 1.44	8.44M
2026-09-01	SGD 1.46	0.00%	SGD 1.46	SGD 1.48	SGD 1.45	10.21M
2026-08-31	SGD 1.46	+1.39%	SGD 1.44	SGD 1.48	SGD 1.44	11.33M
2026-08-28	SGD 1.44	-2.70%	SGD 1.48	SGD 1.50	SGD 1.43	17.50M
2026-08-27	SGD 1.48	-1.99%	SGD 1.52	SGD 1.52	SGD 1.47	8.02M
2026-08-26	SGD 1.51	-1.95%	SGD 1.53	SGD 1.54	SGD 1.51	9.22M
2026-08-25	SGD 1.54	-0.65%	SGD 1.55	SGD 1.56	SGD 1.54	7.57M
2026-08-24	SGD 1.55	-0.64%	SGD 1.55	SGD 1.58	SGD 1.54	12.98M
2026-08-21	SGD 1.56	+2.63%	SGD 1.51	SGD 1.57	SGD 1.50	23.53M
2026-08-20	SGD 1.52	+2.01%	SGD 1.50	SGD 1.54	SGD 1.48	20.14M
2026-08-19	SGD 1.49	0.00%	SGD 1.49	SGD 1.51	SGD 1.48	7.45M
2026-08-18	SGD 1.49	-0.67%	SGD 1.50	SGD 1.51	SGD 1.48	6.39M
2026-08-17	SGD 1.50	0.00%	SGD 1.51	SGD 1.52	SGD 1.49	6.49M
2026-08-14	SGD 1.50	0.00%	SGD 1.50	SGD 1.52	SGD 1.49	10.93M
2026-08-13	SGD 1.50	+0.67%	SGD 1.50	SGD 1.54	SGD 1.50	13.25M
2026-08-12	SGD 1.49	-0.67%	SGD 1.50	SGD 1.50	SGD 1.48	4.91M
2026-08-11	SGD 1.50	+1.35%	SGD 1.48	SGD 1.50	SGD 1.47	8.22M
2026-08-07	SGD 1.48	-0.67%	SGD 1.49	SGD 1.49	SGD 1.45	6.51M
2026-08-06	SGD 1.49	0.00%	SGD 1.49	SGD 1.50	SGD 1.48	4.77M
2026-08-05	SGD 1.49	+0.68%	SGD 1.48	SGD 1.50	SGD 1.47	5.15M
2026-08-04	SGD 1.48	+0.68%	SGD 1.46	SGD 1.50	SGD 1.46	4.94M
2026-08-03	SGD 1.47	-0.68%	SGD 1.48	SGD 1.49	SGD 1.45	13.66M
2026-07-31	SGD 1.48	-1.33%	SGD 1.50	SGD 1.50	SGD 1.48	5.49M
2026-07-30	SGD 1.50	-1.32%	SGD 1.49	SGD 1.51	SGD 1.48	4.62M
2026-07-29	SGD 1.52	+1.33%	SGD 1.50	SGD 1.52	SGD 1.49	6.42M
2026-07-28	SGD 1.50	-0.66%	SGD 1.51	SGD 1.53	SGD 1.48	9.72M
2026-07-27	SGD 1.51	-0.66%	SGD 1.52	SGD 1.52	SGD 1.50	4.42M
2026-07-24	SGD 1.52	+0.66%	SGD 1.51	SGD 1.53	SGD 1.51	4.30M
2026-07-23	SGD 1.51	-1.95%	SGD 1.53	SGD 1.53	SGD 1.50	8.21M
2026-07-22	SGD 1.54	+1.32%	SGD 1.52	SGD 1.54	SGD 1.51	5.98M
2026-07-21	SGD 1.52	0.00%	SGD 1.52	SGD 1.55	SGD 1.51	12.36M
2026-07-20	SGD 1.52	0.00%	SGD 1.53	SGD 1.53	SGD 1.50	4.18M
2026-07-17	SGD 1.52	+0.66%	SGD 1.51	SGD 1.54	SGD 1.50	7.36M
2026-07-16	SGD 1.51	+0.67%	SGD 1.51	SGD 1.52	SGD 1.49	11.90M
2026-07-15	SGD 1.50	0.00%	SGD 1.50	SGD 1.51	SGD 1.49	5.41M
2026-07-14	SGD 1.50	0.00%	SGD 1.50	SGD 1.51	SGD 1.47	8.40M
2026-07-13	SGD 1.50	+1.35%	SGD 1.48	SGD 1.50	SGD 1.46	9.14M
2026-07-10	SGD 1.48	+0.68%	SGD 1.46	SGD 1.49	SGD 1.46	3.97M
2026-07-09	SGD 1.47	-0.68%	SGD 1.47	SGD 1.48	SGD 1.46	4.57M
2026-07-08	SGD 1.48	+0.68%	SGD 1.47	SGD 1.49	SGD 1.46	5.74M
2026-07-07	SGD 1.47	0.00%	SGD 1.47	SGD 1.49	SGD 1.47	3.98M
2026-07-06	SGD 1.47	+0.68%	SGD 1.46	SGD 1.48	SGD 1.46	3.05M
2026-07-03	SGD 1.46	+1.39%	SGD 1.44	SGD 1.47	SGD 1.44	5.39M
2026-07-02	SGD 1.44	0.00%	SGD 1.44	SGD 1.45	SGD 1.43	2.16M
2026-07-01	SGD 1.44	-0.69%	SGD 1.46	SGD 1.47	SGD 1.43	9.03M
2026-06-30	SGD 1.45	-0.68%	SGD 1.47	SGD 1.48	SGD 1.45	9.56M
2026-06-29	SGD 1.46	0.00%	SGD 1.46	SGD 1.47	SGD 1.45	4.85M
2026-06-26	SGD 1.46	+1.39%	SGD 1.45	SGD 1.46	SGD 1.44	8.90M
2026-06-25	SGD 1.44	0.00%	SGD 1.44	SGD 1.46	SGD 1.43	8.52M
2026-06-24	SGD 1.44	+1.41%	SGD 1.42	SGD 1.45	SGD 1.42	6.50M
2026-06-23	SGD 1.42	-0.70%	SGD 1.43	SGD 1.44	SGD 1.41	9.43M
2026-06-22	SGD 1.43	+0.70%	SGD 1.41	SGD 1.43	SGD 1.40	3.41M
2026-06-19	SGD 1.42	+0.71%	SGD 1.41	SGD 1.42	SGD 1.40	9.67M
2026-06-18	SGD 1.41	-2.08%	SGD 1.43	SGD 1.44	SGD 1.41	8.21M
2026-06-17	SGD 1.44	0.00%	SGD 1.43	SGD 1.45	SGD 1.43	2.56M
2026-06-16	SGD 1.44	0.00%	SGD 1.44	SGD 1.45	SGD 1.42	3.30M
2026-06-15	SGD 1.44	-0.69%	SGD 1.45	SGD 1.45	SGD 1.43	4.37M
2026-06-12	SGD 1.45	+1.40%	SGD 1.43	SGD 1.46	SGD 1.42	7.07M
2026-06-11	SGD 1.43	+0.70%	SGD 1.41	SGD 1.43	SGD 1.41	5.99M
2026-06-10	SGD 1.42	0.00%	SGD 1.43	SGD 1.44	SGD 1.42	9.78M
2026-06-09	SGD 1.42	-1.39%	SGD 1.44	SGD 1.44	SGD 1.41	4.57M
2026-06-08	SGD 1.44	-0.69%	SGD 1.42	SGD 1.44	SGD 1.40	5.75M
2026-06-05	SGD 1.45	+0.69%	SGD 1.45	SGD 1.46	SGD 1.41	8.81M
2026-06-04	SGD 1.44	+0.70%	SGD 1.42	SGD 1.46	SGD 1.41	9.75M
2026-06-03	SGD 1.43	-1.38%	SGD 1.45	SGD 1.45	SGD 1.42	4.70M
2026-06-02	SGD 1.45	-1.36%	SGD 1.46	SGD 1.46	SGD 1.43	5.55M
2026-05-29	SGD 1.47	+0.68%	SGD 1.47	SGD 1.47	SGD 1.45	5.79M
2026-05-28	SGD 1.46	-0.68%	SGD 1.46	SGD 1.48	SGD 1.45	6.54M
2026-05-27	SGD 1.47	0.00%	SGD 1.47	SGD 1.47	SGD 1.47	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.34	+0.75%	SGD 1.33	SGD 1.37	SGD 1.32	10.91M
2026-09-30	SGD 1.33	-0.75%	SGD 1.33	SGD 1.35	SGD 1.32	12.60M
2026-09-29	SGD 1.34	-0.74%	SGD 1.35	SGD 1.35	SGD 1.33	5.17M
2026-09-28	SGD 1.35	-0.74%	SGD 1.36	SGD 1.37	SGD 1.34	14.06M
2026-09-25	SGD 1.36	0.00%	SGD 1.36	SGD 1.36	SGD 1.33	11.99M
2026-09-24	SGD 1.36	-1.45%	SGD 1.38	SGD 1.39	SGD 1.33	13.92M
2026-09-23	SGD 1.38	+2.22%	SGD 1.35	SGD 1.40	SGD 1.35	11.93M
2026-09-22	SGD 1.35	0.00%	SGD 1.35	SGD 1.36	SGD 1.33	9.18M
2026-09-21	SGD 1.35	-2.17%	SGD 1.38	SGD 1.38	SGD 1.35	8.76M
2026-09-18	SGD 1.38	+0.73%	SGD 1.37	SGD 1.38	SGD 1.35	18.50M
2026-09-17	SGD 1.37	-0.72%	SGD 1.37	SGD 1.39	SGD 1.36	5.65M
2026-09-16	SGD 1.38	-0.72%	SGD 1.38	SGD 1.39	SGD 1.37	6.16M
2026-09-15	SGD 1.39	0.00%	SGD 1.40	SGD 1.40	SGD 1.38	3.86M
2026-09-14	SGD 1.39	-0.71%	SGD 1.40	SGD 1.41	SGD 1.38	7.12M
2026-09-11	SGD 1.40	-0.71%	SGD 1.42	SGD 1.42	SGD 1.39	9.88M
2026-09-10	SGD 1.41	-0.70%	SGD 1.41	SGD 1.43	SGD 1.40	6.96M
2026-09-09	SGD 1.42	-0.70%	SGD 1.43	SGD 1.44	SGD 1.41	7.87M
2026-09-08	SGD 1.43	-2.05%	SGD 1.46	SGD 1.46	SGD 1.43	5.95M
2026-09-07	SGD 1.46	0.00%	SGD 1.46	SGD 1.49	SGD 1.46	4.77M
2026-09-04	SGD 1.46	0.00%	SGD 1.47	SGD 1.48	SGD 1.45	7.89M
2026-09-03	SGD 1.46	0.00%	SGD 1.47	SGD 1.48	SGD 1.46	6.37M
2026-09-02	SGD 1.46	0.00%	SGD 1.46	SGD 1.47	SGD 1.44	8.44M
2026-09-01	SGD 1.46	0.00%	SGD 1.46	SGD 1.48	SGD 1.45	10.21M
2026-08-31	SGD 1.46	+1.39%	SGD 1.44	SGD 1.48	SGD 1.44	11.33M
2026-08-28	SGD 1.44	-2.70%	SGD 1.48	SGD 1.50	SGD 1.43	17.50M
2026-08-27	SGD 1.48	-1.99%	SGD 1.52	SGD 1.52	SGD 1.47	8.02M
2026-08-26	SGD 1.51	-1.95%	SGD 1.53	SGD 1.54	SGD 1.51	9.22M
2026-08-25	SGD 1.54	-0.65%	SGD 1.55	SGD 1.56	SGD 1.54	7.57M
2026-08-24	SGD 1.55	-0.64%	SGD 1.55	SGD 1.58	SGD 1.54	12.98M
2026-08-21	SGD 1.56	+2.63%	SGD 1.51	SGD 1.57	SGD 1.50	23.53M
2026-08-20	SGD 1.52	+2.01%	SGD 1.50	SGD 1.54	SGD 1.48	20.14M
2026-08-19	SGD 1.49	0.00%	SGD 1.49	SGD 1.51	SGD 1.48	7.45M
2026-08-18	SGD 1.49	-0.67%	SGD 1.50	SGD 1.51	SGD 1.48	6.39M
2026-08-17	SGD 1.50	0.00%	SGD 1.51	SGD 1.52	SGD 1.49	6.49M
2026-08-14	SGD 1.50	0.00%	SGD 1.50	SGD 1.52	SGD 1.49	10.93M
2026-08-13	SGD 1.50	+0.67%	SGD 1.50	SGD 1.54	SGD 1.50	13.25M
2026-08-12	SGD 1.49	-0.67%	SGD 1.50	SGD 1.50	SGD 1.48	4.91M
2026-08-11	SGD 1.50	+1.35%	SGD 1.48	SGD 1.50	SGD 1.47	8.22M
2026-08-07	SGD 1.48	-0.67%	SGD 1.49	SGD 1.49	SGD 1.45	6.51M
2026-08-06	SGD 1.49	0.00%	SGD 1.49	SGD 1.50	SGD 1.48	4.77M
2026-08-05	SGD 1.49	+0.68%	SGD 1.48	SGD 1.50	SGD 1.47	5.15M
2026-08-04	SGD 1.48	+0.68%	SGD 1.46	SGD 1.50	SGD 1.46	4.94M
2026-08-03	SGD 1.47	-0.68%	SGD 1.48	SGD 1.49	SGD 1.45	13.66M
2026-07-31	SGD 1.48	-1.33%	SGD 1.50	SGD 1.50	SGD 1.48	5.49M
2026-07-30	SGD 1.50	-1.32%	SGD 1.49	SGD 1.51	SGD 1.48	4.62M
2026-07-29	SGD 1.52	+1.33%	SGD 1.50	SGD 1.52	SGD 1.49	6.42M
2026-07-28	SGD 1.50	-0.66%	SGD 1.51	SGD 1.53	SGD 1.48	9.72M
2026-07-27	SGD 1.51	-0.66%	SGD 1.52	SGD 1.52	SGD 1.50	4.42M
2026-07-24	SGD 1.52	+0.66%	SGD 1.51	SGD 1.53	SGD 1.51	4.30M
2026-07-23	SGD 1.51	-1.95%	SGD 1.53	SGD 1.53	SGD 1.50	8.21M
2026-07-22	SGD 1.54	+1.32%	SGD 1.52	SGD 1.54	SGD 1.51	5.98M
2026-07-21	SGD 1.52	0.00%	SGD 1.52	SGD 1.55	SGD 1.51	12.36M
2026-07-20	SGD 1.52	0.00%	SGD 1.53	SGD 1.53	SGD 1.50	4.18M
2026-07-17	SGD 1.52	+0.66%	SGD 1.51	SGD 1.54	SGD 1.50	7.36M
2026-07-16	SGD 1.51	+0.67%	SGD 1.51	SGD 1.52	SGD 1.49	11.90M
2026-07-15	SGD 1.50	0.00%	SGD 1.50	SGD 1.51	SGD 1.49	5.41M
2026-07-14	SGD 1.50	0.00%	SGD 1.50	SGD 1.51	SGD 1.47	8.40M
2026-07-13	SGD 1.50	+1.35%	SGD 1.48	SGD 1.50	SGD 1.46	9.14M
2026-07-10	SGD 1.48	+0.68%	SGD 1.46	SGD 1.49	SGD 1.46	3.97M
2026-07-09	SGD 1.47	-0.68%	SGD 1.47	SGD 1.48	SGD 1.46	4.57M
2026-07-08	SGD 1.48	+0.68%	SGD 1.47	SGD 1.49	SGD 1.46	5.74M
2026-07-07	SGD 1.47	0.00%	SGD 1.47	SGD 1.49	SGD 1.47	3.98M
2026-07-06	SGD 1.47	+0.68%	SGD 1.46	SGD 1.48	SGD 1.46	3.05M
2026-07-03	SGD 1.46	+1.39%	SGD 1.44	SGD 1.47	SGD 1.44	5.39M
2026-07-02	SGD 1.44	0.00%	SGD 1.44	SGD 1.45	SGD 1.43	2.16M
2026-07-01	SGD 1.44	-0.69%	SGD 1.46	SGD 1.47	SGD 1.43	9.03M
2026-06-30	SGD 1.45	-0.68%	SGD 1.47	SGD 1.48	SGD 1.45	9.56M
2026-06-29	SGD 1.46	0.00%	SGD 1.46	SGD 1.47	SGD 1.45	4.85M
2026-06-26	SGD 1.46	+1.39%	SGD 1.45	SGD 1.46	SGD 1.44	8.90M
2026-06-25	SGD 1.44	0.00%	SGD 1.44	SGD 1.46	SGD 1.43	8.52M
2026-06-24	SGD 1.44	+1.41%	SGD 1.42	SGD 1.45	SGD 1.42	6.50M
2026-06-23	SGD 1.42	-0.70%	SGD 1.43	SGD 1.44	SGD 1.41	9.43M
2026-06-22	SGD 1.43	+0.70%	SGD 1.41	SGD 1.43	SGD 1.40	3.41M
2026-06-19	SGD 1.42	+0.71%	SGD 1.41	SGD 1.42	SGD 1.40	9.67M
2026-06-18	SGD 1.41	-2.08%	SGD 1.43	SGD 1.44	SGD 1.41	8.21M
2026-06-17	SGD 1.44	0.00%	SGD 1.43	SGD 1.45	SGD 1.43	2.56M
2026-06-16	SGD 1.44	0.00%	SGD 1.44	SGD 1.45	SGD 1.42	3.30M
2026-06-15	SGD 1.44	-0.69%	SGD 1.45	SGD 1.45	SGD 1.43	4.37M
2026-06-12	SGD 1.45	+1.40%	SGD 1.43	SGD 1.46	SGD 1.42	7.07M
2026-06-11	SGD 1.43	+0.70%	SGD 1.41	SGD 1.43	SGD 1.41	5.99M
2026-06-10	SGD 1.42	0.00%	SGD 1.43	SGD 1.44	SGD 1.42	9.78M
2026-06-09	SGD 1.42	-1.39%	SGD 1.44	SGD 1.44	SGD 1.41	4.57M
2026-06-08	SGD 1.44	-0.69%	SGD 1.42	SGD 1.44	SGD 1.40	5.75M
2026-06-05	SGD 1.45	+0.69%	SGD 1.45	SGD 1.46	SGD 1.41	8.81M
2026-06-04	SGD 1.44	+0.70%	SGD 1.42	SGD 1.46	SGD 1.41	9.75M
2026-06-03	SGD 1.43	-1.38%	SGD 1.45	SGD 1.45	SGD 1.42	4.70M
2026-06-02	SGD 1.45	-1.36%	SGD 1.46	SGD 1.46	SGD 1.43	5.55M
2026-05-29	SGD 1.47	+0.68%	SGD 1.47	SGD 1.47	SGD 1.45	5.79M
2026-05-28	SGD 1.46	-0.68%	SGD 1.46	SGD 1.48	SGD 1.45	6.54M
2026-05-27	SGD 1.47	0.00%	SGD 1.47	SGD 1.47	SGD 1.47	0