Taiton Resources Limited T88

ASX · Australia · Energy Minerals

AUD 0.04300.00 (0.00%)

Market closed· Sep 29, 2026, 3:51 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-10-01	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-30	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-29	AUD 0.04	-4.44%	AUD 0.04	AUD 0.04	AUD 0.04	11.65K
2026-09-28	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-25	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-24	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-23	AUD 0.05	+12.50%	AUD 0.04	AUD 0.05	AUD 0.04	16.12K
2026-09-22	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-21	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-18	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-17	AUD 0.04	-11.11%	AUD 0.04	AUD 0.04	AUD 0.04	39.50K
2026-09-16	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-15	AUD 0.05	-8.16%	AUD 0.04	AUD 0.05	AUD 0.04	195.00K
2026-09-14	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-11	AUD 0.05	-9.26%	AUD 0.05	AUD 0.05	AUD 0.05	150.00K
2026-09-10	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-09	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-08	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-07	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-04	AUD 0.05	-1.82%	AUD 0.05	AUD 0.05	AUD 0.05	7.50K
2026-09-03	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-02	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	147
2026-09-01	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-31	AUD 0.05	+10.00%	AUD 0.05	AUD 0.05	AUD 0.05	9.09K
2026-08-28	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-27	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-26	AUD 0.05	+13.64%	AUD 0.05	AUD 0.05	AUD 0.05	125.00K
2026-08-25	AUD 0.04	+2.33%	AUD 0.04	AUD 0.05	AUD 0.04	158.00K
2026-08-24	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	11.63K
2026-08-21	AUD 0.04	+7.50%	AUD 0.04	AUD 0.04	AUD 0.04	95.30K
2026-08-20	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-19	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-18	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-17	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-14	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-13	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	25.15K
2026-08-12	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	12.53K
2026-08-11	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-10	AUD 0.04	+14.29%	AUD 0.04	AUD 0.04	AUD 0.04	75.00K
2026-08-07	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-06	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-05	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-04	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	52.39K
2026-08-03	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-31	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-30	AUD 0.04	-10.26%	AUD 0.04	AUD 0.04	AUD 0.04	222.61K
2026-07-29	AUD 0.04	+5.41%	AUD 0.04	AUD 0.04	AUD 0.04	3.93K
2026-07-28	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-27	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-24	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-23	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-22	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-21	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-20	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	770
2026-07-17	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-16	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-15	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-14	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-13	AUD 0.04	-11.90%	AUD 0.04	AUD 0.04	AUD 0.04	25.00K
2026-07-10	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-09	AUD 0.04	-10.64%	AUD 0.04	AUD 0.04	AUD 0.04	27.23K
2026-07-08	AUD 0.05	+38.24%	AUD 0.04	AUD 0.06	AUD 0.04	1.44M
2026-07-07	AUD 0.03	-5.56%	AUD 0.03	AUD 0.03	AUD 0.03	15.62K
2026-07-06	AUD 0.04	-5.26%	AUD 0.04	AUD 0.04	AUD 0.04	970
2026-07-03	AUD 0.04	+5.56%	AUD 0.04	AUD 0.04	AUD 0.04	165.98K
2026-07-02	AUD 0.04	+16.13%	AUD 0.04	AUD 0.04	AUD 0.04	13.00K
2026-07-01	AUD 0.03	0.00%	AUD 0.03	AUD 0.03	AUD 0.03	0
2026-06-30	AUD 0.03	-11.43%	AUD 0.03	AUD 0.03	AUD 0.03	9.00K
2026-06-29	AUD 0.04	-10.26%	AUD 0.04	AUD 0.04	AUD 0.04	214.43K
2026-06-26	AUD 0.04	-2.50%	AUD 0.04	AUD 0.04	AUD 0.03	438.08K
2026-06-25	AUD 0.04	-20.00%	AUD 0.04	AUD 0.04	AUD 0.04	162.94K
2026-06-24	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-06-23	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	2.00K
2026-06-22	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	100.00K
2026-06-19	AUD 0.05	+5.26%	AUD 0.05	AUD 0.05	AUD 0.05	98.02K
2026-06-18	AUD 0.05	-18.10%	AUD 0.05	AUD 0.05	AUD 0.05	310.00K
2026-06-17	AUD 0.06	-1.69%	AUD 0.06	AUD 0.06	AUD 0.06	600.00K
2026-06-16	AUD 0.06	+7.27%	AUD 0.06	AUD 0.06	AUD 0.06	405.07K
2026-06-15	AUD 0.05	-6.78%	AUD 0.05	AUD 0.05	AUD 0.05	1.81K
2026-06-12	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-11	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	8.48K
2026-06-10	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-09	AUD 0.06	+1.72%	AUD 0.06	AUD 0.06	AUD 0.06	11.02K
2026-06-05	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	25.86K
2026-06-04	AUD 0.06	+5.45%	AUD 0.06	AUD 0.06	AUD 0.06	8.62K
2026-06-03	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-06-02	AUD 0.05	0.00%	AUD 0.06	AUD 0.06	AUD 0.05	204.03K
2026-06-01	AUD 0.05	-3.51%	AUD 0.05	AUD 0.05	AUD 0.05	385.35K
2026-05-29	AUD 0.06	+1.79%	AUD 0.06	AUD 0.06	AUD 0.06	100.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-10-01	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-30	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-29	AUD 0.04	-4.44%	AUD 0.04	AUD 0.04	AUD 0.04	11.65K
2026-09-28	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-25	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-24	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-23	AUD 0.05	+12.50%	AUD 0.04	AUD 0.05	AUD 0.04	16.12K
2026-09-22	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-21	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-18	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-17	AUD 0.04	-11.11%	AUD 0.04	AUD 0.04	AUD 0.04	39.50K
2026-09-16	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-15	AUD 0.05	-8.16%	AUD 0.04	AUD 0.05	AUD 0.04	195.00K
2026-09-14	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-11	AUD 0.05	-9.26%	AUD 0.05	AUD 0.05	AUD 0.05	150.00K
2026-09-10	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-09	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-08	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-07	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-04	AUD 0.05	-1.82%	AUD 0.05	AUD 0.05	AUD 0.05	7.50K
2026-09-03	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-02	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	147
2026-09-01	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-31	AUD 0.05	+10.00%	AUD 0.05	AUD 0.05	AUD 0.05	9.09K
2026-08-28	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-27	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-08-26	AUD 0.05	+13.64%	AUD 0.05	AUD 0.05	AUD 0.05	125.00K
2026-08-25	AUD 0.04	+2.33%	AUD 0.04	AUD 0.05	AUD 0.04	158.00K
2026-08-24	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	11.63K
2026-08-21	AUD 0.04	+7.50%	AUD 0.04	AUD 0.04	AUD 0.04	95.30K
2026-08-20	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-19	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-18	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-17	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-14	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-13	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	25.15K
2026-08-12	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	12.53K
2026-08-11	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-10	AUD 0.04	+14.29%	AUD 0.04	AUD 0.04	AUD 0.04	75.00K
2026-08-07	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-06	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-05	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-04	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	52.39K
2026-08-03	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-31	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-30	AUD 0.04	-10.26%	AUD 0.04	AUD 0.04	AUD 0.04	222.61K
2026-07-29	AUD 0.04	+5.41%	AUD 0.04	AUD 0.04	AUD 0.04	3.93K
2026-07-28	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-27	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-24	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-23	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-22	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-21	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-20	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	770
2026-07-17	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-16	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-15	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-14	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-13	AUD 0.04	-11.90%	AUD 0.04	AUD 0.04	AUD 0.04	25.00K
2026-07-10	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-09	AUD 0.04	-10.64%	AUD 0.04	AUD 0.04	AUD 0.04	27.23K
2026-07-08	AUD 0.05	+38.24%	AUD 0.04	AUD 0.06	AUD 0.04	1.44M
2026-07-07	AUD 0.03	-5.56%	AUD 0.03	AUD 0.03	AUD 0.03	15.62K
2026-07-06	AUD 0.04	-5.26%	AUD 0.04	AUD 0.04	AUD 0.04	970
2026-07-03	AUD 0.04	+5.56%	AUD 0.04	AUD 0.04	AUD 0.04	165.98K
2026-07-02	AUD 0.04	+16.13%	AUD 0.04	AUD 0.04	AUD 0.04	13.00K
2026-07-01	AUD 0.03	0.00%	AUD 0.03	AUD 0.03	AUD 0.03	0
2026-06-30	AUD 0.03	-11.43%	AUD 0.03	AUD 0.03	AUD 0.03	9.00K
2026-06-29	AUD 0.04	-10.26%	AUD 0.04	AUD 0.04	AUD 0.04	214.43K
2026-06-26	AUD 0.04	-2.50%	AUD 0.04	AUD 0.04	AUD 0.03	438.08K
2026-06-25	AUD 0.04	-20.00%	AUD 0.04	AUD 0.04	AUD 0.04	162.94K
2026-06-24	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-06-23	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	2.00K
2026-06-22	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	100.00K
2026-06-19	AUD 0.05	+5.26%	AUD 0.05	AUD 0.05	AUD 0.05	98.02K
2026-06-18	AUD 0.05	-18.10%	AUD 0.05	AUD 0.05	AUD 0.05	310.00K
2026-06-17	AUD 0.06	-1.69%	AUD 0.06	AUD 0.06	AUD 0.06	600.00K
2026-06-16	AUD 0.06	+7.27%	AUD 0.06	AUD 0.06	AUD 0.06	405.07K
2026-06-15	AUD 0.05	-6.78%	AUD 0.05	AUD 0.05	AUD 0.05	1.81K
2026-06-12	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-11	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	8.48K
2026-06-10	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-09	AUD 0.06	+1.72%	AUD 0.06	AUD 0.06	AUD 0.06	11.02K
2026-06-05	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	25.86K
2026-06-04	AUD 0.06	+5.45%	AUD 0.06	AUD 0.06	AUD 0.06	8.62K
2026-06-03	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-06-02	AUD 0.05	0.00%	AUD 0.06	AUD 0.06	AUD 0.05	204.03K
2026-06-01	AUD 0.05	-3.51%	AUD 0.05	AUD 0.05	AUD 0.05	385.35K
2026-05-29	AUD 0.06	+1.79%	AUD 0.06	AUD 0.06	AUD 0.06	100.00K