TAAL Tech Ltd TAALTECH
NSE · India · Transportation
INR 960.00-41.00 (-4.10%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 944.00 | -5.69% | INR 999.40 | INR 1,000.00 | INR 925.10 | 40.67K |
| 2026-09-30 | INR 1,001.00 | -4.16% | INR 1,053.60 | INR 1,057.90 | INR 990.10 | 28.22K |
| 2026-09-29 | INR 1,044.40 | -2.31% | INR 1,084.90 | INR 1,084.90 | INR 1,025.00 | 31.87K |
| 2026-09-28 | INR 1,069.10 | -1.50% | INR 1,104.70 | INR 1,104.70 | INR 1,047.50 | 39.47K |
| 2026-09-25 | INR 1,085.40 | +3.32% | INR 1,033.00 | INR 1,127.90 | INR 1,033.00 | 64.24K |
| 2026-09-24 | INR 1,050.50 | -4.05% | INR 1,082.10 | INR 1,122.80 | INR 1,022.50 | 60.72K |
| 2026-09-23 | INR 1,094.80 | -7.64% | INR 1,151.40 | INR 1,174.70 | INR 1,080.30 | 101.52K |
| 2026-09-22 | INR 1,185.40 | +3.72% | INR 1,163.00 | INR 1,234.00 | INR 1,158.00 | 145.45K |
| 2026-09-21 | INR 1,142.92 | +5.51% | INR 1,100.00 | INR 1,159.80 | INR 1,100.00 | 213.84K |
| 2026-09-18 | INR 1,083.26 | +1.25% | INR 1,071.98 | INR 1,096.76 | INR 1,050.02 | 58.43K |
| 2026-09-17 | INR 1,069.84 | +4.45% | INR 1,044.00 | INR 1,087.80 | INR 1,035.08 | 82.27K |
| 2026-09-16 | INR 1,024.24 | +2.17% | INR 1,029.60 | INR 1,040.00 | INR 942.42 | 70.07K |
| 2026-09-15 | INR 1,002.48 | -6.75% | INR 1,110.00 | INR 1,110.00 | INR 991.44 | 104.49K |
| 2026-09-14 | INR 1,075.10 | 0.00% | INR 1,075.10 | INR 1,075.10 | INR 1,075.10 | 0 |
| 2026-09-11 | INR 1,075.10 | +3.40% | INR 1,038.00 | INR 1,110.00 | INR 1,036.00 | 215.96K |
| 2026-09-10 | INR 1,039.74 | +6.39% | INR 977.98 | INR 1,052.00 | INR 970.00 | 122.36K |
| 2026-09-09 | INR 977.32 | +7.82% | INR 910.00 | INR 989.80 | INR 906.80 | 227.93K |
| 2026-09-08 | INR 906.44 | +2.10% | INR 899.80 | INR 910.00 | INR 887.42 | 39.51K |
| 2026-09-07 | INR 887.82 | -1.40% | INR 909.60 | INR 914.96 | INR 880.00 | 44.02K |
| 2026-09-04 | INR 900.44 | +0.14% | INR 920.00 | INR 926.96 | INR 895.04 | 29.17K |
| 2026-09-03 | INR 899.20 | +2.19% | INR 900.00 | INR 925.00 | INR 886.40 | 34.50K |
| 2026-09-02 | INR 879.92 | -1.12% | INR 842.00 | INR 884.38 | INR 842.00 | 18.15K |
| 2026-09-01 | INR 889.90 | -1.53% | INR 903.76 | INR 915.98 | INR 870.76 | 31.37K |
| 2026-08-31 | INR 903.76 | -0.95% | INR 918.40 | INR 918.40 | INR 899.00 | 19.48K |
| 2026-08-28 | INR 912.40 | +3.53% | INR 887.64 | INR 918.00 | INR 875.02 | 38.60K |
| 2026-08-27 | INR 881.28 | -2.11% | INR 897.60 | INR 922.60 | INR 874.00 | 24.27K |
| 2026-08-26 | INR 900.30 | 0.00% | INR 906.94 | INR 910.00 | INR 880.40 | 8.12K |
| 2026-08-25 | INR 900.26 | +3.10% | INR 873.16 | INR 905.00 | INR 870.42 | 49.93K |
| 2026-08-24 | INR 873.16 | +3.55% | INR 869.92 | INR 883.38 | INR 850.00 | 33.23K |
| 2026-08-21 | INR 843.24 | -0.04% | INR 857.02 | INR 857.14 | INR 838.00 | 9.91K |
| 2026-08-20 | INR 843.60 | -0.23% | INR 856.62 | INR 856.62 | INR 840.00 | 10.39K |
| 2026-08-19 | INR 845.54 | +0.75% | INR 839.24 | INR 866.20 | INR 836.14 | 8.18K |
| 2026-08-18 | INR 839.24 | — | INR 849.64 | INR 854.00 | INR 833.88 | 11.96K |