ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/TAEE4

Transmissora Alianca De Energia Eletrica S.A. Pfd TAEE4

BMFBOVESPAIndustrial ServicesBrazil
BRL 13.36+0.14 (+1.06%)

Market closed· Nov 4, 2026, 9:03 PM UTC· BRL · Data may be delayed

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026BRL 13.22-0.60%BRL 13.30BRL 13.30BRL 13.02489.80K
Oct 30, 2026BRL 13.30+0.08%BRL 13.29BRL 13.40BRL 13.04487.30K
Oct 29, 2026BRL 13.29-2.21%BRL 13.50BRL 13.58BRL 13.15650.40K
Oct 28, 2026BRL 13.59-0.95%BRL 13.79BRL 13.79BRL 13.20689.90K
Oct 27, 2026BRL 13.72-2.28%BRL 14.25BRL 14.35BRL 13.60979.20K
Oct 26, 2026BRL 14.04-7.27%BRL 14.45BRL 14.45BRL 13.482.36M
Oct 23, 2026BRL 15.14-0.07%BRL 15.12BRL 15.17BRL 14.86407.20K
Oct 22, 2026BRL 15.15-1.11%BRL 15.13BRL 15.26BRL 15.05228.70K
Oct 21, 2026BRL 15.32+0.79%BRL 15.26BRL 15.50BRL 15.16149.30K
Oct 20, 2026BRL 15.20+1.74%BRL 14.97BRL 15.54BRL 14.97294.40K
Oct 19, 2026BRL 14.94+0.20%BRL 15.06BRL 15.16BRL 14.83147.10K
Oct 16, 2026BRL 14.91-1.52%BRL 15.02BRL 15.11BRL 14.87149.40K
Oct 15, 2026BRL 15.14-1.56%BRL 15.35BRL 15.39BRL 14.95269.10K
Oct 14, 2026BRL 15.38-0.13%BRL 15.38BRL 15.44BRL 15.06212.20K
Oct 13, 2026BRL 15.40-0.58%BRL 15.46BRL 15.56BRL 15.32227.70K
Oct 09, 2026BRL 15.49+2.45%BRL 15.26BRL 15.71BRL 15.19362.10K
Oct 08, 2026BRL 15.12+1.89%BRL 14.91BRL 15.39BRL 14.87362.30K
Oct 07, 2026BRL 14.84+1.02%BRL 14.64BRL 14.96BRL 14.63244.40K
Oct 06, 2026BRL 14.69-0.07%BRL 14.70BRL 14.88BRL 14.60230.50K
Oct 05, 2026BRL 14.70+2.80%BRL 14.50BRL 15.49BRL 14.50605.60K
Oct 02, 2026BRL 14.30+2.07%BRL 14.14BRL 14.49BRL 14.10220.60K
Oct 01, 2026BRL 14.01+0.57%BRL 14.06BRL 14.14BRL 13.89195.70K
Sep 30, 2026BRL 13.93+2.05%BRL 13.75BRL 14.05BRL 13.75193.40K
Sep 29, 2026BRL 13.65+0.74%BRL 13.55BRL 13.71BRL 13.41210.50K
Sep 28, 2026BRL 13.55-1.67%BRL 13.78BRL 13.78BRL 13.52222.40K
Sep 25, 2026BRL 13.78-0.65%BRL 13.90BRL 13.91BRL 13.78217.00K
Sep 24, 2026BRL 13.87-0.22%BRL 13.90BRL 13.95BRL 13.76182.10K
Sep 23, 2026BRL 13.90-1.21%BRL 13.93BRL 14.05BRL 13.86148.70K
Sep 22, 2026BRL 14.07-0.21%BRL 14.07BRL 14.07BRL 13.92104.80K
Sep 21, 2026BRL 14.10+0.57%BRL 14.10BRL 14.21BRL 13.95167.70K
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE