TagMaster AB Class B TAGM_B
OMXSTO · Sweden · Electronic Technology
SEK 28.10-0.30 (-1.06%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 28.40 | +2.16% | SEK 27.70 | SEK 28.70 | SEK 27.40 | 16.49K |
| 2026-09-29 | SEK 27.80 | -2.46% | SEK 28.60 | SEK 28.60 | SEK 27.50 | 31.74K |
| 2026-09-28 | SEK 28.50 | -2.40% | SEK 28.70 | SEK 30.30 | SEK 28.30 | 13.51K |
| 2026-09-25 | SEK 29.20 | -1.68% | SEK 29.30 | SEK 30.30 | SEK 28.70 | 8.18K |
| 2026-09-24 | SEK 29.70 | -1.00% | SEK 29.30 | SEK 29.90 | SEK 29.20 | 5.82K |
| 2026-09-23 | SEK 30.00 | +0.33% | SEK 30.00 | SEK 30.20 | SEK 29.70 | 5.75K |
| 2026-09-22 | SEK 29.90 | +1.01% | SEK 29.50 | SEK 30.00 | SEK 29.50 | 10.57K |
| 2026-09-21 | SEK 29.60 | -3.58% | SEK 31.00 | SEK 31.50 | SEK 29.50 | 52.84K |
| 2026-09-18 | SEK 30.70 | -2.23% | SEK 30.80 | SEK 31.10 | SEK 30.70 | 1.27K |
| 2026-09-17 | SEK 31.40 | +0.32% | SEK 31.00 | SEK 31.40 | SEK 30.60 | 10.22K |
| 2026-09-16 | SEK 31.30 | -0.63% | SEK 31.40 | SEK 31.40 | SEK 31.10 | 1.96K |
| 2026-09-15 | SEK 31.50 | 0.00% | SEK 31.50 | SEK 31.60 | SEK 30.60 | 7.51K |
| 2026-09-14 | SEK 31.50 | -0.32% | SEK 31.60 | SEK 31.60 | SEK 31.00 | 3.00K |
| 2026-09-11 | SEK 31.60 | -1.56% | SEK 31.40 | SEK 31.70 | SEK 30.90 | 16.10K |
| 2026-09-10 | SEK 32.10 | -0.62% | SEK 32.50 | SEK 32.50 | SEK 31.60 | 4.29K |
| 2026-09-09 | SEK 32.30 | -2.42% | SEK 33.40 | SEK 33.40 | SEK 32.10 | 2.89K |
| 2026-09-08 | SEK 33.10 | +0.30% | SEK 33.80 | SEK 34.20 | SEK 33.00 | 14.45K |
| 2026-09-07 | SEK 33.00 | +4.43% | SEK 31.70 | SEK 33.50 | SEK 30.90 | 11.68K |
| 2026-09-04 | SEK 31.60 | +1.28% | SEK 30.60 | SEK 31.60 | SEK 30.50 | 7.23K |
| 2026-09-03 | SEK 31.20 | +4.00% | SEK 29.30 | SEK 31.50 | SEK 29.30 | 14.65K |
| 2026-09-02 | SEK 30.00 | -0.66% | SEK 30.00 | SEK 30.70 | SEK 29.40 | 28.77K |
| 2026-09-01 | SEK 30.20 | -1.63% | SEK 30.80 | SEK 31.00 | SEK 30.00 | 27.40K |
| 2026-08-31 | SEK 30.70 | -2.23% | SEK 31.00 | SEK 31.00 | SEK 30.20 | 29.59K |
| 2026-08-28 | SEK 31.40 | +0.64% | SEK 31.20 | SEK 31.60 | SEK 30.60 | 14.87K |
| 2026-08-27 | SEK 31.20 | -3.11% | SEK 31.80 | SEK 31.80 | SEK 31.00 | 13.76K |
| 2026-08-26 | SEK 32.20 | 0.00% | SEK 32.20 | SEK 32.80 | SEK 31.70 | 8.39K |
| 2026-08-25 | SEK 32.20 | +1.90% | SEK 31.20 | SEK 32.20 | SEK 30.50 | 17.91K |
| 2026-08-24 | SEK 31.60 | 0.00% | SEK 31.70 | SEK 32.10 | SEK 31.00 | 13.57K |
| 2026-08-21 | SEK 31.60 | 0.00% | SEK 32.00 | SEK 32.70 | SEK 31.30 | 14.58K |
| 2026-08-20 | SEK 31.60 | +0.96% | SEK 31.20 | SEK 31.60 | SEK 30.40 | 31.18K |
| 2026-08-19 | SEK 31.30 | -3.99% | SEK 32.50 | SEK 32.50 | SEK 31.30 | 24.66K |
| 2026-08-18 | SEK 32.60 | -1.81% | SEK 33.00 | SEK 33.00 | SEK 32.30 | 13.56K |
| 2026-08-17 | SEK 33.20 | -0.90% | SEK 33.70 | SEK 34.40 | SEK 33.10 | 5.63K |
| 2026-08-14 | SEK 33.50 | -1.76% | SEK 33.40 | SEK 34.20 | SEK 33.00 | 36.26K |
| 2026-08-13 | SEK 34.10 | -3.94% | SEK 34.90 | SEK 34.90 | SEK 33.80 | 25.31K |
| 2026-08-12 | SEK 35.50 | -3.01% | SEK 36.00 | SEK 36.00 | SEK 34.50 | 45.07K |
| 2026-08-11 | SEK 36.60 | -1.08% | SEK 36.90 | SEK 37.00 | SEK 36.30 | 1.72K |
| 2026-08-10 | SEK 37.00 | +1.93% | SEK 36.50 | SEK 37.00 | SEK 35.00 | 10.85K |
| 2026-08-07 | SEK 36.30 | -1.63% | SEK 37.30 | SEK 37.50 | SEK 36.30 | 3.07K |
| 2026-08-06 | SEK 36.90 | -0.27% | SEK 37.40 | SEK 37.50 | SEK 36.90 | 3.15K |
| 2026-08-05 | SEK 37.00 | +3.93% | SEK 36.30 | SEK 37.20 | SEK 35.90 | 22.89K |
| 2026-08-04 | SEK 35.60 | -7.77% | SEK 38.50 | SEK 38.90 | SEK 35.30 | 78.20K |
| 2026-08-03 | SEK 38.60 | -1.28% | SEK 39.30 | SEK 39.30 | SEK 37.90 | 25.57K |
| 2026-07-31 | SEK 39.10 | -3.22% | SEK 39.40 | SEK 40.80 | SEK 39.10 | 13.75K |
| 2026-07-30 | SEK 40.40 | +2.28% | SEK 38.50 | SEK 40.50 | SEK 38.50 | 7.26K |
| 2026-07-29 | SEK 39.50 | -3.19% | SEK 40.00 | SEK 40.10 | SEK 39.00 | 5.60K |
| 2026-07-28 | SEK 40.80 | +2.00% | SEK 40.00 | SEK 41.30 | SEK 39.20 | 35.78K |
| 2026-07-27 | SEK 40.00 | 0.00% | SEK 40.80 | SEK 41.00 | SEK 39.70 | 33.33K |
| 2026-07-24 | SEK 40.00 | +5.26% | SEK 39.10 | SEK 40.40 | SEK 38.10 | 10.90K |
| 2026-07-23 | SEK 38.00 | +1.06% | SEK 37.70 | SEK 39.20 | SEK 37.00 | 32.03K |
| 2026-07-22 | SEK 37.60 | +3.87% | SEK 38.20 | SEK 41.30 | SEK 37.60 | 23.04K |
| 2026-07-21 | SEK 36.20 | +0.28% | SEK 35.60 | SEK 36.20 | SEK 34.40 | 17.02K |
| 2026-07-20 | SEK 36.10 | +3.14% | SEK 35.50 | SEK 37.90 | SEK 35.40 | 17.61K |
| 2026-07-17 | SEK 35.00 | -9.09% | SEK 36.90 | SEK 38.50 | SEK 32.90 | 82.73K |
| 2026-07-16 | SEK 38.50 | -2.78% | SEK 39.60 | SEK 40.10 | SEK 38.40 | 11.15K |
| 2026-07-15 | SEK 39.60 | -7.26% | SEK 42.70 | SEK 42.70 | SEK 39.40 | 32.28K |
| 2026-07-14 | SEK 42.70 | +0.71% | SEK 43.00 | SEK 43.00 | SEK 42.00 | 7.33K |
| 2026-07-13 | SEK 42.40 | -0.47% | SEK 42.80 | SEK 42.80 | SEK 41.30 | 15.75K |
| 2026-07-10 | SEK 42.60 | +1.43% | SEK 42.20 | SEK 42.70 | SEK 41.20 | 19.04K |
| 2026-07-09 | SEK 42.00 | +2.19% | SEK 42.20 | SEK 42.20 | SEK 40.00 | 20.15K |
| 2026-07-08 | SEK 41.10 | +2.24% | SEK 40.00 | SEK 41.40 | SEK 39.30 | 10.82K |
| 2026-07-07 | SEK 40.20 | -1.47% | SEK 40.80 | SEK 41.40 | SEK 40.00 | 13.16K |
| 2026-07-06 | SEK 40.80 | 0.00% | SEK 40.60 | SEK 40.80 | SEK 40.00 | 4.78K |
| 2026-07-03 | SEK 40.80 | -0.97% | SEK 41.00 | SEK 41.30 | SEK 40.20 | 7.67K |
| 2026-07-02 | SEK 41.20 | -1.67% | SEK 42.10 | SEK 42.40 | SEK 40.40 | 27.44K |
| 2026-07-01 | SEK 41.90 | 0.00% | SEK 42.00 | SEK 42.00 | SEK 39.30 | 32.00K |
| 2026-06-30 | SEK 41.90 | +6.35% | SEK 39.30 | SEK 42.00 | SEK 38.60 | 36.32K |
| 2026-06-29 | SEK 39.40 | +0.25% | SEK 39.70 | SEK 42.90 | SEK 38.90 | 10.38K |
| 2026-06-26 | SEK 39.30 | +1.03% | SEK 37.50 | SEK 40.10 | SEK 37.50 | 7.09K |
| 2026-06-25 | SEK 38.90 | -0.26% | SEK 38.10 | SEK 38.90 | SEK 35.50 | 48.75K |
| 2026-06-24 | SEK 39.00 | -2.50% | SEK 40.00 | SEK 40.00 | SEK 37.00 | 70.03K |
| 2026-06-23 | SEK 40.00 | 0.00% | SEK 39.30 | SEK 40.80 | SEK 38.60 | 24.02K |
| 2026-06-22 | SEK 40.00 | -6.76% | SEK 43.30 | SEK 43.40 | SEK 39.20 | 22.41K |
| 2026-06-18 | SEK 42.90 | +5.67% | SEK 40.70 | SEK 42.90 | SEK 40.00 | 27.16K |
| 2026-06-17 | SEK 40.60 | -6.02% | SEK 43.20 | SEK 43.60 | SEK 40.40 | 32.75K |
| 2026-06-16 | SEK 43.20 | +1.65% | SEK 42.80 | SEK 45.20 | SEK 42.10 | 26.15K |
| 2026-06-15 | SEK 42.50 | -0.70% | SEK 42.90 | SEK 43.60 | SEK 41.10 | 20.08K |
| 2026-06-12 | SEK 42.80 | -0.47% | SEK 42.80 | SEK 43.00 | SEK 41.50 | 30.90K |
| 2026-06-11 | SEK 43.00 | +2.14% | SEK 43.00 | SEK 43.10 | SEK 42.00 | 8.66K |
| 2026-06-10 | SEK 42.10 | -1.17% | SEK 42.70 | SEK 42.80 | SEK 41.60 | 17.82K |
| 2026-06-09 | SEK 42.60 | +3.65% | SEK 41.10 | SEK 42.80 | SEK 39.70 | 32.10K |
| 2026-06-08 | SEK 41.10 | +0.98% | SEK 40.40 | SEK 41.50 | SEK 39.30 | 25.59K |
| 2026-06-05 | SEK 40.70 | +2.52% | SEK 40.00 | SEK 41.20 | SEK 40.00 | 5.32K |
| 2026-06-04 | SEK 39.70 | -3.17% | SEK 40.50 | SEK 40.50 | SEK 38.90 | 16.23K |
| 2026-06-03 | SEK 41.00 | -0.97% | SEK 41.40 | SEK 41.40 | SEK 39.80 | 33.25K |
| 2026-06-02 | SEK 41.40 | -0.24% | SEK 41.60 | SEK 42.00 | SEK 40.70 | 24.46K |
| 2026-06-01 | SEK 41.50 | +0.73% | SEK 41.20 | SEK 41.50 | SEK 38.40 | 67.91K |
| 2026-05-29 | SEK 41.20 | +0.49% | SEK 41.10 | SEK 41.90 | SEK 39.20 | 33.92K |
| 2026-05-28 | SEK 41.00 | +5.67% | SEK 38.00 | SEK 41.00 | SEK 37.90 | 59.22K |
| 2026-05-27 | SEK 38.80 | +4.30% | SEK 37.40 | SEK 39.10 | SEK 37.40 | 46.45K |