Tabcorp Holdings Limited TAH
ASX · Australia · Consumer Services
AUD 0.8800-0.02 (-1.68%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.88 | -1.68% | AUD 0.89 | AUD 0.89 | AUD 0.88 | 4.59M |
| 2026-09-30 | AUD 0.89 | -1.10% | AUD 0.90 | AUD 0.91 | AUD 0.89 | 6.57M |
| 2026-09-29 | AUD 0.90 | +1.12% | AUD 0.90 | AUD 0.91 | AUD 0.89 | 4.15M |
| 2026-09-28 | AUD 0.89 | -1.65% | AUD 0.92 | AUD 0.92 | AUD 0.89 |
| 4.96M |
| 2026-09-25 | AUD 0.91 | -0.55% | AUD 0.91 | AUD 0.92 | AUD 0.90 | 2.34M |
| 2026-09-24 | AUD 0.92 | -2.14% | AUD 0.93 | AUD 0.93 | AUD 0.91 | 3.61M |
| 2026-09-23 | AUD 0.94 | -1.06% | AUD 0.94 | AUD 0.94 | AUD 0.91 | 6.20M |
| 2026-09-22 | AUD 0.94 | +2.72% | AUD 0.94 | AUD 0.99 | AUD 0.94 | 8.59M |
| 2026-09-21 | AUD 0.92 | +1.66% | AUD 0.90 | AUD 0.93 | AUD 0.90 | 3.73M |
| 2026-09-18 | AUD 0.90 | -0.55% | AUD 0.90 | AUD 0.92 | AUD 0.90 | 7.68M |
| 2026-09-17 | AUD 0.91 | -1.09% | AUD 0.93 | AUD 0.94 | AUD 0.90 | 8.23M |
| 2026-09-16 | AUD 0.92 | -0.54% | AUD 0.94 | AUD 0.94 | AUD 0.91 | 4.57M |
| 2026-09-15 | AUD 0.93 | +1.65% | AUD 0.93 | AUD 0.94 | AUD 0.92 | 5.06M |
| 2026-09-14 | AUD 0.91 | -0.55% | AUD 0.92 | AUD 0.94 | AUD 0.90 | 3.73M |
| 2026-09-11 | AUD 0.92 | -3.17% | AUD 0.92 | AUD 0.93 | AUD 0.91 | 4.01M |
| 2026-09-10 | AUD 0.94 | +2.72% | AUD 0.92 | AUD 0.94 | AUD 0.89 | 11.30M |
| 2026-09-09 | AUD 0.92 | +1.10% | AUD 0.91 | AUD 0.94 | AUD 0.91 | 5.84M |
| 2026-09-08 | AUD 0.91 | +1.68% | AUD 0.90 | AUD 0.92 | AUD 0.89 | 4.71M |
| 2026-09-07 | AUD 0.89 | +1.13% | AUD 0.88 | AUD 0.91 | AUD 0.88 | 3.41M |
| 2026-09-04 | AUD 0.88 | +0.57% | AUD 0.89 | AUD 0.89 | AUD 0.87 | 5.33M |
| 2026-09-03 | AUD 0.88 | 0.00% | AUD 0.88 | AUD 0.89 | AUD 0.87 | 3.76M |
| 2026-09-02 | AUD 0.88 | -2.22% | AUD 0.89 | AUD 0.90 | AUD 0.86 | 15.85M |
| 2026-09-01 | AUD 0.90 | +2.27% | AUD 0.88 | AUD 0.91 | AUD 0.86 | 7.93M |
| 2026-08-31 | AUD 0.88 | -4.35% | AUD 0.90 | AUD 0.90 | AUD 0.88 | 8.22M |
| 2026-08-28 | AUD 0.92 | -4.17% | AUD 0.95 | AUD 1.00 | AUD 0.92 | 6.12M |
| 2026-08-27 | AUD 0.96 | +5.49% | AUD 0.92 | AUD 0.96 | AUD 0.92 | 98.43M |
| 2026-08-26 | AUD 0.91 | +0.55% | AUD 0.88 | AUD 0.94 | AUD 0.86 | 12.44M |
| 2026-08-25 | AUD 0.90 | 0.00% | AUD 0.90 | AUD 0.92 | AUD 0.89 | 3.82M |
| 2026-08-24 | AUD 0.90 | +1.12% | AUD 0.88 | AUD 0.90 | AUD 0.88 | 2.96M |
| 2026-08-21 | AUD 0.89 | -1.65% | AUD 0.90 | AUD 0.90 | AUD 0.89 | 2.87M |
| 2026-08-20 | AUD 0.91 | +2.25% | AUD 0.91 | AUD 0.91 | AUD 0.89 | 2.66M |
| 2026-08-19 | AUD 0.89 | 0.00% | AUD 0.88 | AUD 0.90 | AUD 0.88 | 3.24M |
| 2026-08-18 | AUD 0.89 | -1.11% | AUD 0.88 | AUD 0.90 | AUD 0.88 | 3.08M |
| 2026-08-17 | AUD 0.90 | -1.64% | AUD 0.91 | AUD 0.91 | AUD 0.89 | 2.95M |
| 2026-08-14 | AUD 0.92 | +1.10% | AUD 0.90 | AUD 0.93 | AUD 0.89 | 2.20M |
| 2026-08-13 | AUD 0.90 | -1.09% | AUD 0.92 | AUD 0.92 | AUD 0.88 | 6.36M |
| 2026-08-12 | AUD 0.92 | +1.10% | AUD 0.90 | AUD 0.92 | AUD 0.89 | 5.26M |
| 2026-08-11 | AUD 0.90 | -1.09% | AUD 0.94 | AUD 0.94 | AUD 0.89 | 4.72M |
| 2026-08-10 | AUD 0.92 | +2.81% | AUD 0.87 | AUD 0.94 | AUD 0.85 | 6.79M |
| 2026-08-07 | AUD 0.89 | -2.73% | AUD 0.92 | AUD 0.93 | AUD 0.88 | 4.93M |
| 2026-08-06 | AUD 0.92 | +2.81% | AUD 0.89 | AUD 0.92 | AUD 0.89 | 4.37M |
| 2026-08-05 | AUD 0.89 | +1.71% | AUD 0.87 | AUD 0.90 | AUD 0.87 | 5.22M |
| 2026-08-04 | AUD 0.88 | -2.78% | AUD 0.88 | AUD 0.89 | AUD 0.87 | 3.60M |
| 2026-08-03 | AUD 0.90 | +0.56% | AUD 0.89 | AUD 0.90 | AUD 0.88 | 3.42M |
| 2026-07-31 | AUD 0.89 | -0.56% | AUD 0.90 | AUD 0.91 | AUD 0.89 | 2.93M |
| 2026-07-30 | AUD 0.90 | -1.10% | AUD 0.90 | AUD 0.94 | AUD 0.89 | 6.30M |
| 2026-07-29 | AUD 0.91 | +4.60% | AUD 0.88 | AUD 0.92 | AUD 0.88 | 5.07M |
| 2026-07-28 | AUD 0.87 | +1.16% | AUD 0.85 | AUD 0.88 | AUD 0.85 | 2.63M |
| 2026-07-27 | AUD 0.86 | -1.71% | AUD 0.88 | AUD 0.88 | AUD 0.86 | 3.06M |
| 2026-07-24 | AUD 0.88 | 0.00% | AUD 0.87 | AUD 0.88 | AUD 0.86 | 3.32M |
| 2026-07-23 | AUD 0.88 | -2.23% | AUD 0.90 | AUD 0.91 | AUD 0.86 | 7.37M |
| 2026-07-22 | AUD 0.89 | 0.00% | AUD 0.90 | AUD 0.92 | AUD 0.89 | 5.15M |
| 2026-07-21 | AUD 0.89 | +2.87% | AUD 0.87 | AUD 0.90 | AUD 0.86 | 5.96M |
| 2026-07-20 | AUD 0.87 | -0.57% | AUD 0.88 | AUD 0.88 | AUD 0.87 | 7.33M |
| 2026-07-17 | AUD 0.88 | -3.85% | AUD 0.92 | AUD 0.92 | AUD 0.87 | 3.71M |
| 2026-07-16 | AUD 0.91 | +5.20% | AUD 0.87 | AUD 0.91 | AUD 0.86 | 10.14M |
| 2026-07-15 | AUD 0.87 | +2.98% | AUD 0.83 | AUD 0.87 | AUD 0.81 | 8.55M |
| 2026-07-14 | AUD 0.84 | +1.20% | AUD 0.83 | AUD 0.86 | AUD 0.83 | 5.61M |
| 2026-07-13 | AUD 0.83 | +1.22% | AUD 0.82 | AUD 0.84 | AUD 0.81 | 4.10M |
| 2026-07-10 | AUD 0.82 | 0.00% | AUD 0.81 | AUD 0.82 | AUD 0.80 | 2.80M |
| 2026-07-09 | AUD 0.82 | +0.61% | AUD 0.82 | AUD 0.83 | AUD 0.81 | 3.67M |
| 2026-07-08 | AUD 0.81 | +1.24% | AUD 0.80 | AUD 0.81 | AUD 0.79 | 7.09M |
| 2026-07-07 | AUD 0.81 | -1.23% | AUD 0.82 | AUD 0.82 | AUD 0.80 | 4.06M |
| 2026-07-06 | AUD 0.81 | -1.81% | AUD 0.82 | AUD 0.83 | AUD 0.81 | 3.02M |
| 2026-07-03 | AUD 0.83 | +3.11% | AUD 0.81 | AUD 0.83 | AUD 0.80 | 3.21M |
| 2026-07-02 | AUD 0.81 | -0.62% | AUD 0.81 | AUD 0.82 | AUD 0.80 | 4.90M |
| 2026-07-01 | AUD 0.81 | -2.99% | AUD 0.83 | AUD 0.83 | AUD 0.81 | 9.40M |
| 2026-06-30 | AUD 0.83 | -1.76% | AUD 0.86 | AUD 0.86 | AUD 0.83 | 4.30M |
| 2026-06-29 | AUD 0.85 | +2.41% | AUD 0.84 | AUD 0.86 | AUD 0.83 | 4.04M |
| 2026-06-26 | AUD 0.83 | -1.19% | AUD 0.84 | AUD 0.84 | AUD 0.82 | 3.37M |
| 2026-06-25 | AUD 0.84 | +1.82% | AUD 0.83 | AUD 0.84 | AUD 0.82 | 4.04M |
| 2026-06-24 | AUD 0.82 | +0.61% | AUD 0.82 | AUD 0.84 | AUD 0.81 | 4.91M |
| 2026-06-23 | AUD 0.82 | -4.09% | AUD 0.86 | AUD 0.87 | AUD 0.81 | 5.33M |
| 2026-06-22 | AUD 0.86 | -2.29% | AUD 0.86 | AUD 0.88 | AUD 0.85 | 4.99M |
| 2026-06-19 | AUD 0.88 | +4.17% | AUD 0.85 | AUD 0.88 | AUD 0.84 | 12.70M |
| 2026-06-18 | AUD 0.84 | -2.33% | AUD 0.86 | AUD 0.87 | AUD 0.83 | 10.49M |
| 2026-06-17 | AUD 0.86 | +1.18% | AUD 0.85 | AUD 0.87 | AUD 0.85 | 1.75M |
| 2026-06-16 | AUD 0.85 | 0.00% | AUD 0.83 | AUD 0.87 | AUD 0.83 | 2.97M |
| 2026-06-15 | AUD 0.85 | +1.80% | AUD 0.84 | AUD 0.86 | AUD 0.82 | 8.61M |
| 2026-06-12 | AUD 0.83 | -1.76% | AUD 0.86 | AUD 0.86 | AUD 0.83 | 3.69M |
| 2026-06-11 | AUD 0.85 | +4.29% | AUD 0.81 | AUD 0.86 | AUD 0.81 | 7.25M |
| 2026-06-10 | AUD 0.81 | +1.87% | AUD 0.80 | AUD 0.83 | AUD 0.80 | 16.23M |
| 2026-06-09 | AUD 0.80 | +1.27% | AUD 0.80 | AUD 0.81 | AUD 0.79 | 5.95M |
| 2026-06-05 | AUD 0.79 | -1.25% | AUD 0.81 | AUD 0.81 | AUD 0.79 | 6.56M |
| 2026-06-04 | AUD 0.80 | 0.00% | AUD 0.80 | AUD 0.81 | AUD 0.79 | 5.85M |
| 2026-06-03 | AUD 0.80 | -1.84% | AUD 0.81 | AUD 0.82 | AUD 0.79 | 6.98M |
| 2026-06-02 | AUD 0.81 | +4.49% | AUD 0.78 | AUD 0.81 | AUD 0.78 | 8.95M |
| 2026-06-01 | AUD 0.78 | +1.30% | AUD 0.76 | AUD 0.80 | AUD 0.75 | 9.28M |
| 2026-05-29 | AUD 0.77 | +5.48% | AUD 0.75 | AUD 0.79 | AUD 0.75 | 10.92M |
| 2026-05-28 | AUD 0.73 | 0.00% | AUD 0.72 | AUD 0.74 | AUD 0.71 | 8.51M |