Talius Group Limited TAL
ASX · Australia · Technology Services
AUD 0.04500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-30 | AUD 0.05 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 36.81K |
| 2026-09-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-24 | AUD 0.05 | -10.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 49.62K |
| 2026-09-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-21 | AUD 0.05 | -5.66% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 127.78K |
| 2026-09-18 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 50.00K |
| 2026-09-17 | AUD 0.05 | -10.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 181.17K |
| 2026-09-16 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 501.41K |
| 2026-09-15 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 176.02K |
| 2026-09-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-11 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 153.97K |
| 2026-09-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-09 | AUD 0.06 | -1.72% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 60.35K |
| 2026-09-08 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 50.00K |
| 2026-09-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-04 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 342.65K |
| 2026-09-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 250.00K |
| 2026-09-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 575.86K |
| 2026-08-31 | AUD 0.06 | -6.25% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 392.13K |
| 2026-08-28 | AUD 0.06 | +8.47% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 109.26K |
| 2026-08-27 | AUD 0.06 | -6.35% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 950.28K |
| 2026-08-26 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 238.10K |
| 2026-08-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-24 | AUD 0.06 | -5.97% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 463.45K |
| 2026-08-21 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 48.11K |
| 2026-08-20 | AUD 0.07 | +6.35% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 60.41K |
| 2026-08-19 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-18 | AUD 0.06 | -3.08% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 139.92K |
| 2026-08-17 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 60.99K |
| 2026-08-14 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 44.55K |
| 2026-08-13 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-12 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 68.26K |
| 2026-08-11 | AUD 0.06 | +6.90% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.00K |
| 2026-08-10 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 536.17K |
| 2026-08-07 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 256.47K |
| 2026-08-06 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 78.47K |
| 2026-08-05 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 60.46K |
| 2026-08-04 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 89.83K |
| 2026-08-03 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 355.46K |
| 2026-07-31 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-30 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 198 |
| 2026-07-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 89.16K |
| 2026-07-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-27 | AUD 0.06 | +5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 781.92K |
| 2026-07-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 122.18K |
| 2026-07-23 | AUD 0.06 | -8.06% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 454.08K |
| 2026-07-22 | AUD 0.06 | +8.77% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 196.85K |
| 2026-07-21 | AUD 0.06 | -14.93% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 96.37K |
| 2026-07-20 | AUD 0.07 | +11.67% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 257.60K |
| 2026-07-17 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 215.13K |
| 2026-07-16 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.02K |
| 2026-07-15 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 14.57K |
| 2026-07-14 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 396.96K |
| 2026-07-13 | AUD 0.06 | -4.55% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 146.50K |
| 2026-07-10 | AUD 0.07 | -2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 809.89K |
| 2026-07-09 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-08 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 112.34K |
| 2026-07-07 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 260.63K |
| 2026-07-06 | AUD 0.07 | -10.13% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 754.75K |
| 2026-07-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 170.95K |
| 2026-06-30 | AUD 0.08 | -3.66% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.15M |
| 2026-06-29 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.75K |
| 2026-06-26 | AUD 0.08 | +5.26% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 370.25K |
| 2026-06-25 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 253.70K |
| 2026-06-24 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 60.95K |
| 2026-06-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 251.42K |
| 2026-06-22 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 14.00K |
| 2026-06-19 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 50.10K |
| 2026-06-18 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 38.72K |
| 2026-06-17 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 705.21K |
| 2026-06-16 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 827.26K |
| 2026-06-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 529.13K |
| 2026-06-12 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.60K |
| 2026-06-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 302.86K |
| 2026-06-10 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 408.12K |
| 2026-06-09 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 87.98K |
| 2026-06-05 | AUD 0.08 | +7.14% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 282.77K |
| 2026-06-04 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 256.68K |
| 2026-06-03 | AUD 0.07 | +4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 380.00K |
| 2026-06-02 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 240.70K |
| 2026-06-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-05-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 12.00K |
| 2026-05-28 | AUD 0.07 | +7.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 301.91K |