PetroTal Corp. TAL
TSX · Canada · Energy Minerals
CAD 0.56000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.56 | 0.00% | CAD 0.54 | CAD 0.56 | CAD 0.54 | 324.90K |
| 2026-09-30 | CAD 0.56 | +1.82% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 292.00K |
| 2026-09-29 | CAD 0.55 | -1.79% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 111.10K |
| 2026-09-28 | CAD 0.56 | -1.75% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 413.50K |
| 2026-09-25 | CAD 0.57 | -3.39% | CAD 0.56 | CAD 0.58 | CAD 0.56 | 597.20K |
| 2026-09-24 | CAD 0.59 | +3.51% | CAD 0.55 | CAD 0.59 | CAD 0.55 | 636.20K |
| 2026-09-23 | CAD 0.57 | +3.64% | CAD 0.54 | CAD 0.57 | CAD 0.54 | 634.60K |
| 2026-09-22 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 451.30K |
| 2026-09-21 | CAD 0.55 | -5.17% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 482.80K |
| 2026-09-18 | CAD 0.58 | +1.75% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 2.60M |
| 2026-09-17 | CAD 0.57 | -1.72% | CAD 0.57 | CAD 0.58 | CAD 0.57 | 497.80K |
| 2026-09-16 | CAD 0.58 | +1.75% | CAD 0.56 | CAD 0.58 | CAD 0.56 | 732.10K |
| 2026-09-15 | CAD 0.57 | +1.79% | CAD 0.56 | CAD 0.58 | CAD 0.56 | 554.50K |
| 2026-09-14 | CAD 0.56 | +1.82% | CAD 0.56 | CAD 0.57 | CAD 0.56 | 889.40K |
| 2026-09-11 | CAD 0.55 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 441.10K |
| 2026-09-10 | CAD 0.55 | -1.79% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 647.30K |
| 2026-09-09 | CAD 0.56 | +1.82% | CAD 0.55 | CAD 0.57 | CAD 0.55 | 571.20K |
| 2026-09-08 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.57 | CAD 0.55 | 1.30M |
| 2026-09-04 | CAD 0.55 | +1.85% | CAD 0.54 | CAD 0.55 | CAD 0.54 | 316.50K |
| 2026-09-03 | CAD 0.54 | -3.57% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 746.60K |
| 2026-09-02 | CAD 0.56 | +1.82% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 1.07M |
| 2026-09-01 | CAD 0.55 | +5.77% | CAD 0.53 | CAD 0.55 | CAD 0.53 | 1.44M |
| 2026-08-31 | CAD 0.52 | +1.96% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 1.75M |
| 2026-08-28 | CAD 0.51 | -5.56% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 204.20K |
| 2026-08-27 | CAD 0.54 | +5.88% | CAD 0.51 | CAD 0.54 | CAD 0.51 | 592.70K |
| 2026-08-26 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.53 | CAD 0.51 | 588.20K |
| 2026-08-25 | CAD 0.51 | -3.77% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 300.40K |
| 2026-08-24 | CAD 0.53 | -3.64% | CAD 0.54 | CAD 0.54 | CAD 0.53 | 303.20K |
| 2026-08-21 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.55 | CAD 0.54 | 611.60K |
| 2026-08-20 | CAD 0.54 | +3.85% | CAD 0.54 | CAD 0.55 | CAD 0.54 | 674.30K |
| 2026-08-19 | CAD 0.52 | +1.96% | CAD 0.52 | CAD 0.55 | CAD 0.52 | 1.03M |
| 2026-08-18 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.52 | CAD 0.51 | 961.60K |
| 2026-08-17 | CAD 0.51 | +2.00% | CAD 0.50 | CAD 0.52 | CAD 0.49 | 1.13M |
| 2026-08-14 | CAD 0.50 | +4.17% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 718.50K |
| 2026-08-13 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 425.50K |
| 2026-08-12 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 258.80K |
| 2026-08-11 | CAD 0.49 | 0.00% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 128.80K |
| 2026-08-10 | CAD 0.49 | +4.26% | CAD 0.48 | CAD 0.50 | CAD 0.47 | 661.30K |
| 2026-08-07 | CAD 0.47 | -4.08% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 510.20K |
| 2026-08-06 | CAD 0.49 | +4.26% | CAD 0.47 | CAD 0.49 | CAD 0.45 | 1.30M |
| 2026-08-05 | CAD 0.47 | +2.17% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 549.70K |
| 2026-08-04 | CAD 0.46 | -6.12% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 658.40K |
| 2026-07-31 | CAD 0.49 | +4.26% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 243.80K |
| 2026-07-30 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 304.80K |
| 2026-07-29 | CAD 0.47 | +2.17% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 343.90K |
| 2026-07-28 | CAD 0.46 | -2.13% | CAD 0.46 | CAD 0.48 | CAD 0.45 | 365.50K |
| 2026-07-27 | CAD 0.47 | -6.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 277.50K |
| 2026-07-24 | CAD 0.50 | -3.85% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 272.30K |
| 2026-07-23 | CAD 0.52 | +1.96% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 595.30K |
| 2026-07-22 | CAD 0.51 | +6.25% | CAD 0.48 | CAD 0.51 | CAD 0.48 | 650.30K |
| 2026-07-21 | CAD 0.48 | 0.00% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 136.40K |
| 2026-07-20 | CAD 0.48 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 188.70K |
| 2026-07-17 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 609.10K |
| 2026-07-16 | CAD 0.48 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 429.20K |
| 2026-07-15 | CAD 0.48 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 165.40K |
| 2026-07-14 | CAD 0.48 | -4.00% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 274.70K |
| 2026-07-13 | CAD 0.50 | +4.17% | CAD 0.48 | CAD 0.50 | CAD 0.48 | 754.30K |
| 2026-07-10 | CAD 0.48 | +2.13% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 166.70K |
| 2026-07-09 | CAD 0.47 | -4.08% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 246.30K |
| 2026-07-08 | CAD 0.49 | +6.52% | CAD 0.48 | CAD 0.49 | CAD 0.47 | 717.20K |
| 2026-07-07 | CAD 0.46 | +2.22% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 521.20K |
| 2026-07-06 | CAD 0.45 | -2.17% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 475.40K |
| 2026-07-03 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 237.70K |
| 2026-07-02 | CAD 0.46 | +2.22% | CAD 0.45 | CAD 0.46 | CAD 0.43 | 758.00K |
| 2026-06-30 | CAD 0.45 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 419.30K |
| 2026-06-29 | CAD 0.45 | -2.17% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 558.90K |
| 2026-06-26 | CAD 0.46 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 294.30K |
| 2026-06-25 | CAD 0.46 | 0.00% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 583.80K |
| 2026-06-24 | CAD 0.46 | -6.12% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 1.01M |
| 2026-06-23 | CAD 0.49 | -3.92% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 182.20K |
| 2026-06-22 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 1.06M |
| 2026-06-19 | CAD 0.51 | +2.00% | CAD 0.49 | CAD 0.51 | CAD 0.49 | 368.70K |
| 2026-06-18 | CAD 0.50 | -1.96% | CAD 0.48 | CAD 0.50 | CAD 0.48 | 1.73M |
| 2026-06-17 | CAD 0.51 | +2.00% | CAD 0.51 | CAD 0.52 | CAD 0.49 | 1.95M |
| 2026-06-16 | CAD 0.50 | -7.41% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 1.79M |
| 2026-06-15 | CAD 0.54 | -8.47% | CAD 0.56 | CAD 0.56 | CAD 0.53 | 1.24M |
| 2026-06-12 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 673.30K |
| 2026-06-11 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 419.50K |
| 2026-06-10 | CAD 0.60 | +3.45% | CAD 0.58 | CAD 0.60 | CAD 0.57 | 747.70K |
| 2026-06-09 | CAD 0.58 | -1.69% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 926.90K |
| 2026-06-08 | CAD 0.59 | +1.72% | CAD 0.57 | CAD 0.60 | CAD 0.57 | 601.70K |
| 2026-06-05 | CAD 0.58 | -3.33% | CAD 0.59 | CAD 0.59 | CAD 0.56 | 796.70K |
| 2026-06-04 | CAD 0.60 | 0.00% | CAD 0.58 | CAD 0.60 | CAD 0.58 | 378.30K |
| 2026-06-03 | CAD 0.60 | 0.00% | CAD 0.59 | CAD 0.60 | CAD 0.58 | 433.90K |
| 2026-06-02 | CAD 0.60 | -1.64% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 719.40K |
| 2026-06-01 | CAD 0.61 | +5.17% | CAD 0.58 | CAD 0.62 | CAD 0.57 | 2.32M |
| 2026-05-29 | CAD 0.58 | +1.75% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 1.06M |
| 2026-05-28 | CAD 0.57 | -1.72% | CAD 0.57 | CAD 0.59 | CAD 0.57 | 348.50K |
| 2026-05-27 | CAD 0.58 | -1.69% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 1.12M |
| 2026-05-26 | CAD 0.59 | +3.51% | CAD 0.58 | CAD 0.59 | CAD 0.57 | 505.20K |