Tamboli Industries Ltd TAMBOLIIN
NSE · India · Finance
INR 290.00-4.70 (-1.59%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 294.70 | +0.87% | INR 299.90 | INR 305.00 | INR 291.35 | 1.03K |
| 2026-09-29 | INR 292.15 | -2.92% | INR 297.95 | INR 297.95 | INR 286.00 | 2.95K |
| 2026-09-28 | INR 300.95 | +0.05% | INR 291.00 | INR 301.00 | INR 286.00 | 2.21K |
| 2026-09-25 | INR 300.80 | +1.98% | INR 299.40 | INR 308.70 | INR 282.00 | 5.51K |
| 2026-09-24 | INR 294.95 | -0.56% | INR 282.10 | INR 300.00 | INR 282.10 | 4.55K |
| 2026-09-23 | INR 296.60 | +2.29% | INR 284.20 | INR 304.40 | INR 284.20 | 4.43K |
| 2026-09-22 | INR 289.95 | -0.77% | INR 305.90 | INR 305.90 | INR 280.00 | 3.18K |
| 2026-09-21 | INR 292.20 | -3.07% | INR 302.00 | INR 302.00 | INR 288.20 | 2.92K |
| 2026-09-18 | INR 301.45 | +3.08% | INR 306.75 | INR 306.75 | INR 290.00 | 5.70K |
| 2026-09-17 | INR 292.45 | +4.93% | INR 264.80 | INR 292.60 | INR 264.80 | 8.89K |
| 2026-09-16 | INR 278.70 | -4.41% | INR 287.80 | INR 287.80 | INR 277.00 | 5.88K |
| 2026-09-15 | INR 291.55 | -4.99% | INR 303.00 | INR 318.85 | INR 291.55 | 5.79K |
| 2026-09-11 | INR 306.85 | +2.30% | INR 305.95 | INR 314.90 | INR 303.00 | 20.19K |
| 2026-09-10 | INR 299.95 | +4.99% | INR 289.95 | INR 299.95 | INR 286.00 | 17.33K |
| 2026-09-09 | INR 285.70 | +5.00% | INR 284.00 | INR 285.70 | INR 271.60 | 10.36K |
| 2026-09-08 | INR 272.10 | +5.00% | INR 259.15 | INR 272.10 | INR 259.15 | 13.97K |
| 2026-09-07 | INR 259.15 | -0.21% | INR 263.30 | INR 265.10 | INR 258.05 | 4.18K |
| 2026-09-04 | INR 259.70 | +3.88% | INR 255.00 | INR 261.50 | INR 250.00 | 11.74K |
| 2026-09-03 | INR 250.00 | -1.19% | INR 253.50 | INR 260.00 | INR 245.20 | 990 |
| 2026-09-02 | INR 253.00 | -0.02% | INR 248.00 | INR 253.00 | INR 248.00 | 1.09K |
| 2026-09-01 | INR 253.05 | -0.76% | INR 264.00 | INR 264.00 | INR 252.00 | 3.82K |
| 2026-08-31 | INR 255.00 | -1.71% | INR 264.62 | INR 264.62 | INR 251.15 | 4.13K |
| 2026-08-28 | INR 259.43 | +3.38% | INR 245.10 | INR 262.00 | INR 245.10 | 31.48K |
| 2026-08-27 | INR 250.95 | +2.43% | INR 254.80 | INR 257.25 | INR 245.00 | 27.77K |
| 2026-08-26 | INR 245.00 | 0.00% | INR 254.50 | INR 254.50 | INR 238.00 | 13.87K |
| 2026-08-25 | INR 245.00 | 0.00% | INR 245.00 | INR 245.00 | INR 240.05 | 2.01K |
| 2026-08-24 | INR 245.00 | +2.05% | INR 247.90 | INR 252.00 | INR 241.00 | 15.93K |
| 2026-08-21 | INR 240.07 | -1.01% | INR 242.51 | INR 243.00 | INR 238.00 | 7.23K |
| 2026-08-20 | INR 242.51 | -4.91% | INR 255.00 | INR 255.00 | INR 242.29 | 34.63K |
| 2026-08-19 | INR 255.04 | -1.66% | INR 262.00 | INR 262.00 | INR 252.00 | 17.59K |
| 2026-08-18 | INR 259.34 | — | INR 254.00 | INR 262.50 | INR 244.00 | 40.18K |