Taneja Aerospace & Aviation Ltd. TANAA
NSE · India · Electronic Technology
INR 327.90-10.65 (-3.15%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 324.15 | -4.25% | INR 340.00 | INR 347.95 | INR 319.75 | 45.36K |
| 2026-09-30 | INR 338.55 | +1.06% | INR 334.00 | INR 355.00 | INR 332.50 | 40.70K |
| 2026-09-29 | INR 335.00 | -5.06% | INR 355.60 | INR 365.00 | INR 326.90 | 53.12K |
| 2026-09-28 | INR 352.85 | +2.25% | INR 349.90 | INR 372.00 | INR 348.05 | 68.39K |
| 2026-09-25 | INR 345.10 | +4.01% | INR 331.80 | INR 365.00 | INR 331.10 | 117.49K |
| 2026-09-24 | INR 331.80 | -5.86% | INR 349.50 | INR 349.60 | INR 314.25 | 97.81K |
| 2026-09-23 | INR 352.45 | -3.98% | INR 366.70 | INR 375.00 | INR 347.10 | 183.28K |
| 2026-09-22 | INR 367.05 | +14.85% | INR 334.50 | INR 378.95 | INR 332.50 | 965.68K |
| 2026-09-21 | INR 319.60 | +19.99% | INR 266.35 | INR 319.60 | INR 266.35 | 226.45K |
| 2026-09-18 | INR 266.35 | +0.11% | INR 266.05 | INR 274.00 | INR 263.25 | 9.72K |
| 2026-09-17 | INR 266.05 | +1.08% | INR 263.20 | INR 269.95 | INR 263.20 | 4.38K |
| 2026-09-16 | INR 263.20 | -0.15% | INR 263.60 | INR 265.70 | INR 259.55 | 5.70K |
| 2026-09-15 | INR 263.60 | -1.25% | INR 271.00 | INR 278.00 | INR 263.00 | 15.97K |
| 2026-09-14 | INR 266.95 | 0.00% | INR 266.95 | INR 266.95 | INR 266.95 | 0 |
| 2026-09-11 | INR 266.95 | +6.14% | INR 246.55 | INR 269.85 | INR 238.00 | 50.64K |
| 2026-09-10 | INR 251.50 | -7.79% | INR 277.70 | INR 279.00 | INR 243.25 | 64.87K |
| 2026-09-09 | INR 272.75 | -1.52% | INR 276.00 | INR 277.35 | INR 270.00 | 19.16K |
| 2026-09-08 | INR 276.95 | -1.79% | INR 284.45 | INR 286.40 | INR 272.80 | 9.92K |
| 2026-09-07 | INR 282.00 | -0.05% | INR 284.00 | INR 285.90 | INR 280.00 | 7.57K |
| 2026-09-04 | INR 282.15 | -0.07% | INR 282.35 | INR 287.40 | INR 280.00 | 9.30K |
| 2026-09-03 | INR 282.35 | +0.30% | INR 297.00 | INR 297.00 | INR 279.00 | 16.66K |
| 2026-09-02 | INR 281.50 | -3.11% | INR 289.95 | INR 290.00 | INR 280.50 | 8.88K |
| 2026-09-01 | INR 290.55 | +0.21% | INR 290.00 | INR 295.20 | INR 288.10 | 6.63K |
| 2026-08-31 | INR 289.95 | -1.06% | INR 293.10 | INR 296.80 | INR 288.55 | 9.89K |
| 2026-08-28 | INR 293.05 | +0.12% | INR 295.60 | INR 299.40 | INR 290.00 | 8.79K |
| 2026-08-27 | INR 292.70 | -1.93% | INR 300.00 | INR 300.85 | INR 291.60 | 11.68K |
| 2026-08-26 | INR 298.45 | -0.08% | INR 295.65 | INR 300.00 | INR 291.25 | 12.89K |
| 2026-08-25 | INR 298.70 | -1.71% | INR 307.50 | INR 307.50 | INR 296.00 | 7.81K |
| 2026-08-24 | INR 303.90 | -0.86% | INR 306.55 | INR 308.45 | INR 298.55 | 7.56K |
| 2026-08-21 | INR 306.55 | -0.42% | INR 315.00 | INR 315.00 | INR 305.65 | 5.37K |
| 2026-08-20 | INR 307.85 | -0.76% | INR 320.00 | INR 320.00 | INR 304.90 | 6.49K |
| 2026-08-19 | INR 310.20 | -1.16% | INR 322.00 | INR 322.00 | INR 306.50 | 4.80K |
| 2026-08-18 | INR 313.85 | — | INR 308.50 | INR 317.00 | INR 298.10 | 8.98K |