T & M Group Ltd TANM
TASE · Israel · Commercial Services
ILA 7,170.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 7,170.00 | 0.00% | ILA 7,170.00 | ILA 7,170.00 | ILA 7,170.00 | 0 |
| 2026-09-30 | ILA 7,170.00 | 0.00% | ILA 7,170.00 | ILA 7,171.00 | ILA 7,170.00 | 181 |
| 2026-09-29 | ILA 7,170.00 | +0.28% | ILA 7,150.00 | ILA 7,170.00 | ILA 7,170.00 | 253 |
| 2026-09-28 | ILA 7,150.00 | +0.86% | ILA 7,089.00 | ILA 7,151.00 | ILA 7,150.00 | 752 |
| 2026-09-25 | ILA 7,089.00 | 0.00% | ILA 7,089.00 | ILA 7,089.00 | ILA 7,089.00 | 0 |
| 2026-09-24 | ILA 7,089.00 | +0.27% | ILA 7,070.00 | ILA 7,200.00 | ILA 7,089.00 | 12.17K |
| 2026-09-23 | ILA 7,070.00 | +3.80% | ILA 7,070.00 | ILA 7,070.00 | ILA 7,070.00 | 122 |
| 2026-09-22 | ILA 6,811.00 | +3.46% | ILA 6,583.00 | ILA 7,005.00 | ILA 6,691.00 | 5.27K |
| 2026-09-21 | ILA 6,583.00 | 0.00% | ILA 6,583.00 | ILA 6,583.00 | ILA 6,583.00 | 0 |
| 2026-09-18 | ILA 6,583.00 | 0.00% | ILA 6,583.00 | ILA 6,583.00 | ILA 6,583.00 | 0 |
| 2026-09-17 | ILA 6,583.00 | +1.94% | ILA 6,458.00 | ILA 6,651.00 | ILA 6,556.00 | 338 |
| 2026-09-16 | ILA 6,458.00 | +1.56% | ILA 6,359.00 | ILA 6,500.00 | ILA 6,358.00 | 17.31K |
| 2026-09-15 | ILA 6,359.00 | 0.00% | ILA 6,359.00 | ILA 6,359.00 | ILA 6,359.00 | 0 |
| 2026-09-14 | ILA 6,359.00 | -1.55% | ILA 6,459.00 | ILA 6,371.00 | ILA 6,316.00 | 488 |
| 2026-09-11 | ILA 6,459.00 | 0.00% | ILA 6,459.00 | ILA 6,459.00 | ILA 6,459.00 | 0 |
| 2026-09-10 | ILA 6,459.00 | -1.18% | ILA 6,536.00 | ILA 6,460.00 | ILA 6,459.00 | 220 |
| 2026-09-09 | ILA 6,536.00 | 0.00% | ILA 6,536.00 | ILA 6,536.00 | ILA 6,536.00 | 0 |
| 2026-09-08 | ILA 6,536.00 | +0.05% | ILA 6,533.00 | ILA 6,568.00 | ILA 6,568.00 | 3 |
| 2026-09-07 | ILA 6,533.00 | +0.63% | ILA 6,492.00 | ILA 6,549.00 | ILA 6,500.00 | 302 |
| 2026-09-04 | ILA 6,492.00 | 0.00% | ILA 6,492.00 | ILA 6,492.00 | ILA 6,492.00 | 0 |
| 2026-09-03 | ILA 6,492.00 | 0.00% | ILA 6,492.00 | ILA 6,492.00 | ILA 6,492.00 | 0 |
| 2026-09-02 | ILA 6,492.00 | +2.00% | ILA 6,365.00 | ILA 6,492.00 | ILA 6,492.00 | 96 |
| 2026-09-01 | ILA 6,365.00 | -0.25% | ILA 6,381.00 | ILA 6,366.00 | ILA 6,365.00 | 230 |
| 2026-08-31 | ILA 6,381.00 | 0.00% | ILA 6,381.00 | ILA 6,381.00 | ILA 6,381.00 | 0 |
| 2026-08-28 | ILA 6,381.00 | +1.13% | ILA 6,310.00 | ILA 6,383.00 | ILA 6,371.00 | 46 |
| 2026-08-27 | ILA 6,310.00 | +3.97% | ILA 6,069.00 | ILA 6,599.00 | ILA 6,191.00 | 1.04K |
| 2026-08-26 | ILA 6,069.00 | -0.28% | ILA 6,086.00 | ILA 6,090.00 | ILA 6,010.00 | 471 |
| 2026-08-25 | ILA 6,086.00 | -0.93% | ILA 6,143.00 | ILA 6,088.00 | ILA 6,063.00 | 171 |
| 2026-08-24 | ILA 6,143.00 | -0.28% | ILA 6,160.00 | ILA 6,086.00 | ILA 6,086.00 | 7 |
| 2026-08-21 | ILA 6,160.00 | 0.00% | ILA 6,160.00 | ILA 6,160.00 | ILA 6,160.00 | 0 |
| 2026-08-20 | ILA 6,160.00 | +0.15% | ILA 6,151.00 | ILA 6,160.00 | ILA 6,159.00 | 53 |
| 2026-08-19 | ILA 6,151.00 | -0.34% | ILA 6,172.00 | ILA 6,176.00 | ILA 6,148.00 | 260 |
| 2026-08-18 | ILA 6,172.00 | -1.81% | ILA 6,286.00 | ILA 6,180.00 | ILA 6,144.00 | 31 |
| 2026-08-17 | ILA 6,286.00 | -1.52% | ILA 6,383.00 | ILA 6,287.00 | ILA 6,286.00 | 230 |
| 2026-08-14 | ILA 6,383.00 | -0.02% | ILA 6,384.00 | ILA 6,383.00 | ILA 6,382.00 | 50 |
| 2026-08-13 | ILA 6,384.00 | 0.00% | ILA 6,384.00 | ILA 6,384.00 | ILA 6,384.00 | 0 |
| 2026-08-12 | ILA 6,384.00 | -0.93% | ILA 6,444.00 | ILA 6,384.00 | ILA 6,384.00 | 1.78K |
| 2026-08-11 | ILA 6,444.00 | 0.00% | ILA 6,444.00 | ILA 6,444.00 | ILA 6,444.00 | 0 |
| 2026-08-10 | ILA 6,444.00 | -2.66% | ILA 6,620.00 | ILA 6,510.00 | ILA 6,398.00 | 697 |
| 2026-08-07 | ILA 6,620.00 | 0.00% | ILA 6,620.00 | ILA 6,620.00 | ILA 6,620.00 | 6 |
| 2026-08-06 | ILA 6,620.00 | -0.23% | ILA 6,635.00 | ILA 6,620.00 | ILA 6,619.00 | 220 |
| 2026-08-05 | ILA 6,635.00 | -1.38% | ILA 6,728.00 | ILA 6,636.00 | ILA 6,635.00 | 130 |
| 2026-08-04 | ILA 6,728.00 | 0.00% | ILA 6,728.00 | ILA 6,728.00 | ILA 6,728.00 | 0 |
| 2026-08-03 | ILA 6,728.00 | 0.00% | ILA 6,728.00 | ILA 6,728.00 | ILA 6,728.00 | 0 |
| 2026-07-31 | ILA 6,728.00 | -0.53% | ILA 6,764.00 | ILA 6,782.00 | ILA 6,698.00 | 339 |
| 2026-07-30 | ILA 6,764.00 | 0.00% | ILA 6,764.00 | ILA 6,764.00 | ILA 6,764.00 | 0 |
| 2026-07-29 | ILA 6,764.00 | -0.46% | ILA 6,795.00 | ILA 6,659.00 | ILA 6,659.00 | 6 |
| 2026-07-28 | ILA 6,795.00 | -1.75% | ILA 6,916.00 | ILA 6,796.00 | ILA 6,795.00 | 210 |
| 2026-07-27 | ILA 6,916.00 | -2.47% | ILA 7,091.00 | ILA 7,008.00 | ILA 6,913.00 | 216 |
| 2026-07-24 | ILA 7,091.00 | -1.62% | ILA 7,208.00 | ILA 7,092.00 | ILA 7,091.00 | 200 |
| 2026-07-22 | ILA 7,208.00 | -1.02% | ILA 7,282.00 | ILA 7,165.00 | ILA 7,079.00 | 12 |
| 2026-07-21 | ILA 7,282.00 | 0.00% | ILA 7,282.00 | ILA 7,282.00 | ILA 7,282.00 | 0 |
| 2026-07-20 | ILA 7,282.00 | -1.37% | ILA 7,383.00 | ILA 7,283.00 | ILA 7,282.00 | 200 |
| 2026-07-17 | ILA 7,383.00 | 0.00% | ILA 7,383.00 | ILA 7,383.00 | ILA 7,383.00 | 0 |
| 2026-07-16 | ILA 7,383.00 | 0.00% | ILA 7,383.00 | ILA 7,383.00 | ILA 7,383.00 | 0 |
| 2026-07-15 | ILA 7,383.00 | -3.21% | ILA 7,628.00 | ILA 7,521.00 | ILA 7,125.00 | 398 |
| 2026-07-14 | ILA 7,628.00 | 0.00% | ILA 7,628.00 | ILA 7,629.00 | ILA 7,629.00 | 10 |
| 2026-07-13 | ILA 7,628.00 | 0.00% | ILA 7,628.00 | ILA 7,628.00 | ILA 7,628.00 | 0 |
| 2026-07-10 | ILA 7,628.00 | 0.00% | ILA 7,628.00 | ILA 7,628.00 | ILA 7,628.00 | 0 |
| 2026-07-09 | ILA 7,628.00 | 0.00% | ILA 7,628.00 | ILA 7,628.00 | ILA 7,628.00 | 0 |
| 2026-07-08 | ILA 7,628.00 | 0.00% | ILA 7,628.00 | ILA 7,628.00 | ILA 7,628.00 | 0 |
| 2026-07-07 | ILA 7,628.00 | -2.18% | ILA 7,798.00 | ILA 7,997.00 | ILA 7,581.00 | 53 |
| 2026-07-06 | ILA 7,798.00 | -0.70% | ILA 7,853.00 | ILA 7,899.00 | ILA 7,791.00 | 203 |
| 2026-07-03 | ILA 7,853.00 | +2.00% | ILA 7,853.00 | ILA 7,853.00 | ILA 7,853.00 | 320 |
| 2026-07-02 | ILA 7,699.00 | -1.27% | ILA 7,798.00 | ILA 7,699.00 | ILA 7,698.00 | 762 |
| 2026-07-01 | ILA 7,798.00 | +0.71% | ILA 7,743.00 | ILA 7,820.00 | ILA 7,792.00 | 5.17K |
| 2026-06-30 | ILA 7,743.00 | +2.49% | ILA 7,555.00 | ILA 7,791.00 | ILA 7,659.00 | 14.05K |
| 2026-06-29 | ILA 7,555.00 | +7.94% | ILA 7,272.00 | ILA 7,696.00 | ILA 7,421.00 | 1.16K |
| 2026-06-26 | ILA 6,999.00 | 0.00% | ILA 6,999.00 | ILA 6,999.00 | ILA 6,999.00 | 0 |
| 2026-06-25 | ILA 6,999.00 | +6.05% | ILA 6,600.00 | ILA 7,000.00 | ILA 6,691.00 | 3.86K |
| 2026-06-24 | ILA 6,600.00 | +0.35% | ILA 6,577.00 | ILA 6,696.00 | ILA 6,532.00 | 286 |
| 2026-06-23 | ILA 6,577.00 | -0.38% | ILA 6,602.00 | ILA 6,598.00 | ILA 6,510.00 | 2.01K |
| 2026-06-22 | ILA 6,602.00 | +0.62% | ILA 6,561.00 | ILA 6,750.00 | ILA 6,449.00 | 2.69K |
| 2026-06-19 | ILA 6,561.00 | 0.00% | ILA 6,561.00 | ILA 6,561.00 | ILA 6,561.00 | 0 |
| 2026-06-18 | ILA 6,561.00 | -1.15% | ILA 6,637.00 | ILA 6,600.00 | ILA 6,509.00 | 1.04K |
| 2026-06-17 | ILA 6,637.00 | -0.94% | ILA 6,700.00 | ILA 6,658.00 | ILA 6,564.00 | 3.22K |
| 2026-06-16 | ILA 6,700.00 | -0.48% | ILA 6,732.00 | ILA 6,750.00 | ILA 6,620.00 | 1.47K |
| 2026-06-15 | ILA 6,732.00 | 0.00% | ILA 6,732.00 | ILA 6,815.00 | ILA 6,712.00 | 7.29K |
| 2026-06-12 | ILA 6,732.00 | -0.01% | ILA 6,733.00 | ILA 6,899.00 | ILA 6,680.00 | 4.71K |
| 2026-06-11 | ILA 6,733.00 | -1.00% | ILA 6,801.00 | ILA 6,810.00 | ILA 6,222.00 | 3.29K |
| 2026-06-10 | ILA 6,801.00 | — | ILA 7,000.00 | ILA 7,000.00 | ILA 6,759.00 | 2.63K |