Assembly Place Holdings Ltd. TAP
SGX · Singapore · Miscellaneous
SGD 0.22000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 300 |
| 2026-09-29 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-28 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-25 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-24 | SGD 0.22 | +12.24% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 334.80K |
| 2026-09-23 | SGD 0.20 | -2.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 51.30K |
| 2026-09-22 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 33.30K |
| 2026-09-21 | SGD 0.20 | -2.44% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 16.60K |
| 2026-09-18 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 500 |
| 2026-09-17 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 0 |
| 2026-09-16 | SGD 0.20 | -2.38% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 4.70K |
| 2026-09-15 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 100.00K |
| 2026-09-14 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 90.90K |
| 2026-09-11 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-09-10 | SGD 0.21 | -4.55% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 500 |
| 2026-09-09 | SGD 0.22 | +2.33% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 51.00K |
| 2026-09-08 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-07 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 56.00K |
| 2026-09-04 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 40.40K |
| 2026-09-03 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 200.00K |
| 2026-09-02 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-01 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 120.00K |
| 2026-08-31 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 768.10K |
| 2026-08-28 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 21.50K |
| 2026-08-27 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 202.30K |
| 2026-08-26 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 120.10K |
| 2026-08-25 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.00K |
| 2026-08-24 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 30.60K |
| 2026-08-21 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 100.80K |
| 2026-08-20 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 87.60K |
| 2026-08-19 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 9.10K |
| 2026-08-18 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 23.90K |
| 2026-08-17 | SGD 0.23 | +2.22% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 239.00K |
| 2026-08-14 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 87.70K |
| 2026-08-13 | SGD 0.22 | -4.35% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 114.60K |
| 2026-08-12 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-08-11 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 161.70K |
| 2026-08-07 | SGD 0.23 | +2.22% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 867.80K |
| 2026-08-06 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 98.70K |
| 2026-08-05 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 50.00K |
| 2026-08-04 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-08-03 | SGD 0.23 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 33.60K |
| 2026-07-31 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 10.50K |
| 2026-07-30 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-29 | SGD 0.22 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 26.10K |
| 2026-07-28 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 120.00K |
| 2026-07-27 | SGD 0.23 | +2.22% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 6.40K |
| 2026-07-24 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-23 | SGD 0.22 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 173.70K |
| 2026-07-22 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 142.90K |
| 2026-07-21 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 58.50K |
| 2026-07-20 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-17 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 12.40K |
| 2026-07-16 | SGD 0.22 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 5.30K |
| 2026-07-15 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-14 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.80K |
| 2026-07-13 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 22.80K |
| 2026-07-10 | SGD 0.22 | +4.65% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 109.00K |
| 2026-07-09 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 43.00K |
| 2026-07-08 | SGD 0.22 | -6.52% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 44.10K |
| 2026-07-07 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 155.20K |
| 2026-07-06 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 130.80K |
| 2026-07-03 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 37.50K |
| 2026-07-02 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 28.40K |
| 2026-07-01 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 90.60K |
| 2026-06-30 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 61.00K |
| 2026-06-29 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 228.10K |
| 2026-06-26 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 30.00K |
| 2026-06-25 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 215.10K |
| 2026-06-24 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 56.50K |
| 2026-06-23 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 111.10K |
| 2026-06-22 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 18.00K |
| 2026-06-19 | SGD 0.23 | +4.55% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 130.00K |
| 2026-06-18 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 437.10K |
| 2026-06-17 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 7.00K |
| 2026-06-16 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 62.20K |
| 2026-06-15 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 121.00K |
| 2026-06-12 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 351.00K |
| 2026-06-11 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 18.60K |
| 2026-06-10 | SGD 0.22 | -4.26% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 8.00K |
| 2026-06-09 | SGD 0.23 | +2.17% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 198.20K |
| 2026-06-08 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 516.80K |
| 2026-06-05 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 173.50K |
| 2026-06-04 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 390.60K |
| 2026-06-03 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 103.30K |
| 2026-06-02 | SGD 0.23 | +4.44% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 4.70K |
| 2026-05-29 | SGD 0.22 | -6.25% | SGD 0.24 | SGD 0.24 | SGD 0.22 | 268.90K |
| 2026-05-28 | SGD 0.24 | +4.35% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 132.00K |
| 2026-05-27 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-05-26 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 315.50K |