PT Triputra Agro Persada Tbk TAPG

IDX · Indonesia · Process Industries

IDR 1,920.00-15.00 (-0.78%)

Market closed· Oct 1, 2026, 9:12 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,920.00	-0.78%	IDR 1,950.00	IDR 1,950.00	IDR 1,885.00	10.24M
2026-09-30	IDR 1,935.00	-0.26%	IDR 1,945.00	IDR 1,995.00	IDR 1,935.00	9.95M
2026-09-29	IDR 1,940.00	-2.76%	IDR 1,990.00	IDR 1,995.00	IDR 1,900.00	20.68M
2026-09-28	IDR 1,995.00	-1.72%	IDR 2,040.00	IDR 2,040.00	IDR 1,960.00	13.16M
2026-09-25	IDR 2,030.00	+0.50%	IDR 2,030.00	IDR 2,040.00	IDR 1,985.00	7.48M
2026-09-24	IDR 2,020.00	+2.02%	IDR 1,980.00	IDR 2,060.00	IDR 1,955.00	23.62M
2026-09-23	IDR 1,980.00	-2.94%	IDR 2,030.00	IDR 2,070.00	IDR 1,945.00	47.53M
2026-09-22	IDR 2,040.00	-5.99%	IDR 2,170.00	IDR 2,200.00	IDR 2,010.00	33.19M
2026-09-21	IDR 2,170.00	-1.81%	IDR 2,210.00	IDR 2,230.00	IDR 2,150.00	15.77M
2026-09-18	IDR 2,210.00	-1.78%	IDR 2,250.00	IDR 2,250.00	IDR 2,190.00	9.80M
2026-09-17	IDR 2,250.00	+1.81%	IDR 2,200.00	IDR 2,290.00	IDR 2,200.00	16.52M
2026-09-16	IDR 2,210.00	-0.90%	IDR 2,230.00	IDR 2,240.00	IDR 2,180.00	11.04M
2026-09-15	IDR 2,230.00	-0.89%	IDR 2,250.00	IDR 2,250.00	IDR 2,180.00	12.31M
2026-09-14	IDR 2,250.00	-0.88%	IDR 2,270.00	IDR 2,280.00	IDR 2,150.00	16.31M
2026-09-11	IDR 2,270.00	+0.89%	IDR 2,250.00	IDR 2,280.00	IDR 2,170.00	12.99M
2026-09-10	IDR 2,250.00	-8.16%	IDR 2,460.00	IDR 2,470.00	IDR 2,250.00	17.63M
2026-09-09	IDR 2,450.00	+3.81%	IDR 2,360.00	IDR 2,480.00	IDR 2,340.00	52.23M
2026-09-08	IDR 2,360.00	+4.42%	IDR 2,260.00	IDR 2,360.00	IDR 2,260.00	60.31M
2026-09-07	IDR 2,260.00	+1.35%	IDR 2,230.00	IDR 2,300.00	IDR 2,220.00	13.88M
2026-09-04	IDR 2,230.00	-5.11%	IDR 2,350.00	IDR 2,350.00	IDR 2,230.00	22.60M
2026-09-03	IDR 2,350.00	0.00%	IDR 2,350.00	IDR 2,350.00	IDR 2,210.00	52.29M
2026-09-02	IDR 2,350.00	+0.86%	IDR 2,310.00	IDR 2,350.00	IDR 2,250.00	59.60M
2026-09-01	IDR 2,330.00	+11.48%	IDR 2,110.00	IDR 2,330.00	IDR 2,100.00	51.83M
2026-08-31	IDR 2,090.00	+2.96%	IDR 2,040.00	IDR 2,150.00	IDR 2,010.00	32.81M
2026-08-28	IDR 2,030.00	-0.98%	IDR 2,040.00	IDR 2,060.00	IDR 2,020.00	16.93M
2026-08-27	IDR 2,050.00	+5.13%	IDR 1,965.00	IDR 2,050.00	IDR 1,955.00	21.82M
2026-08-26	IDR 1,950.00	+0.52%	IDR 1,950.00	IDR 1,995.00	IDR 1,950.00	17.78M
2026-08-24	IDR 1,940.00	-1.02%	IDR 1,960.00	IDR 1,975.00	IDR 1,920.00	15.70M
2026-08-21	IDR 1,960.00	+2.35%	IDR 1,925.00	IDR 1,980.00	IDR 1,910.00	30.55M
2026-08-20	IDR 1,915.00	+4.64%	IDR 1,850.00	IDR 1,925.00	IDR 1,845.00	28.60M
2026-08-19	IDR 1,830.00	0.00%	IDR 1,835.00	IDR 1,855.00	IDR 1,830.00	13.46M
2026-08-18	IDR 1,830.00	+2.23%	IDR 1,795.00	IDR 1,835.00	IDR 1,795.00	11.99M
2026-08-14	IDR 1,790.00	+0.56%	IDR 1,780.00	IDR 1,795.00	IDR 1,770.00	10.60M
2026-08-13	IDR 1,780.00	-1.39%	IDR 1,810.00	IDR 1,810.00	IDR 1,770.00	19.92M
2026-08-12	IDR 1,805.00	+1.40%	IDR 1,735.00	IDR 1,820.00	IDR 1,715.00	25.19M
2026-08-11	IDR 1,780.00	-1.66%	IDR 1,810.00	IDR 1,815.00	IDR 1,765.00	19.35M
2026-08-10	IDR 1,810.00	-2.16%	IDR 1,855.00	IDR 1,865.00	IDR 1,805.00	17.16M
2026-08-07	IDR 1,850.00	-0.80%	IDR 1,870.00	IDR 1,875.00	IDR 1,840.00	10.55M
2026-08-06	IDR 1,865.00	+1.36%	IDR 1,845.00	IDR 1,880.00	IDR 1,830.00	14.43M
2026-08-05	IDR 1,840.00	+1.10%	IDR 1,835.00	IDR 1,860.00	IDR 1,820.00	12.67M
2026-08-04	IDR 1,820.00	-1.09%	IDR 1,870.00	IDR 1,870.00	IDR 1,795.00	17.30M
2026-08-03	IDR 1,840.00	+5.14%	IDR 1,750.00	IDR 1,845.00	IDR 1,705.00	17.42M
2026-07-31	IDR 1,750.00	-1.96%	IDR 1,795.00	IDR 1,800.00	IDR 1,750.00	10.93M
2026-07-30	IDR 1,785.00	+2.00%	IDR 1,780.00	IDR 1,820.00	IDR 1,775.00	13.62M
2026-07-29	IDR 1,750.00	-0.28%	IDR 1,770.00	IDR 1,795.00	IDR 1,750.00	9.25M
2026-07-28	IDR 1,755.00	0.00%	IDR 1,755.00	IDR 1,770.00	IDR 1,745.00	9.36M
2026-07-27	IDR 1,755.00	+1.74%	IDR 1,725.00	IDR 1,760.00	IDR 1,695.00	16.22M
2026-07-24	IDR 1,725.00	0.00%	IDR 1,725.00	IDR 1,730.00	IDR 1,660.00	22.79M
2026-07-23	IDR 1,725.00	+5.83%	IDR 1,635.00	IDR 1,745.00	IDR 1,630.00	24.86M
2026-07-22	IDR 1,630.00	+1.24%	IDR 1,610.00	IDR 1,680.00	IDR 1,595.00	22.72M
2026-07-21	IDR 1,610.00	+0.94%	IDR 1,595.00	IDR 1,625.00	IDR 1,595.00	17.37M
2026-07-20	IDR 1,595.00	+1.27%	IDR 1,600.00	IDR 1,615.00	IDR 1,575.00	13.34M
2026-07-17	IDR 1,575.00	+0.32%	IDR 1,570.00	IDR 1,595.00	IDR 1,550.00	11.70M
2026-07-16	IDR 1,570.00	+0.96%	IDR 1,555.00	IDR 1,585.00	IDR 1,540.00	22.74M
2026-07-15	IDR 1,555.00	-0.64%	IDR 1,550.00	IDR 1,570.00	IDR 1,540.00	10.07M
2026-07-14	IDR 1,565.00	+1.29%	IDR 1,560.00	IDR 1,580.00	IDR 1,535.00	11.77M
2026-07-13	IDR 1,545.00	+0.32%	IDR 1,540.00	IDR 1,560.00	IDR 1,525.00	8.63M
2026-07-10	IDR 1,540.00	+0.98%	IDR 1,525.00	IDR 1,545.00	IDR 1,525.00	9.16M
2026-07-09	IDR 1,525.00	-0.97%	IDR 1,540.00	IDR 1,545.00	IDR 1,500.00	18.21M
2026-07-08	IDR 1,540.00	-2.22%	IDR 1,575.00	IDR 1,585.00	IDR 1,540.00	10.81M
2026-07-07	IDR 1,575.00	+0.96%	IDR 1,560.00	IDR 1,595.00	IDR 1,535.00	12.21M
2026-07-06	IDR 1,560.00	+0.65%	IDR 1,550.00	IDR 1,570.00	IDR 1,520.00	5.87M
2026-07-03	IDR 1,550.00	+2.99%	IDR 1,520.00	IDR 1,575.00	IDR 1,510.00	12.51M
2026-07-02	IDR 1,505.00	+1.69%	IDR 1,520.00	IDR 1,540.00	IDR 1,490.00	10.20M
2026-07-01	IDR 1,480.00	+2.42%	IDR 1,465.00	IDR 1,505.00	IDR 1,450.00	8.07M
2026-06-30	IDR 1,445.00	-2.69%	IDR 1,500.00	IDR 1,500.00	IDR 1,425.00	13.30M
2026-06-29	IDR 1,485.00	-1.98%	IDR 1,520.00	IDR 1,520.00	IDR 1,475.00	5.22M
2026-06-26	IDR 1,515.00	+0.33%	IDR 1,525.00	IDR 1,525.00	IDR 1,480.00	6.92M
2026-06-25	IDR 1,510.00	+3.42%	IDR 1,460.00	IDR 1,525.00	IDR 1,455.00	9.97M
2026-06-24	IDR 1,460.00	-2.99%	IDR 1,520.00	IDR 1,520.00	IDR 1,460.00	7.95M
2026-06-23	IDR 1,505.00	-1.31%	IDR 1,525.00	IDR 1,525.00	IDR 1,480.00	9.98M
2026-06-22	IDR 1,525.00	0.00%	IDR 1,535.00	IDR 1,570.00	IDR 1,510.00	13.19M
2026-06-19	IDR 1,525.00	+0.66%	IDR 1,515.00	IDR 1,540.00	IDR 1,505.00	8.87M
2026-06-18	IDR 1,515.00	+2.71%	IDR 1,490.00	IDR 1,535.00	IDR 1,485.00	12.94M
2026-06-17	IDR 1,475.00	-2.64%	IDR 1,545.00	IDR 1,575.00	IDR 1,475.00	26.34M
2026-06-15	IDR 1,515.00	+1.68%	IDR 1,510.00	IDR 1,545.00	IDR 1,495.00	22.21M
2026-06-12	IDR 1,490.00	+8.76%	IDR 1,380.00	IDR 1,550.00	IDR 1,380.00	23.78M
2026-06-11	IDR 1,370.00	-0.36%	IDR 1,395.00	IDR 1,430.00	IDR 1,360.00	24.52M
2026-06-10	IDR 1,375.00	+1.85%	IDR 1,385.00	IDR 1,400.00	IDR 1,320.00	14.49M
2026-06-09	IDR 1,350.00	+7.14%	IDR 1,260.00	IDR 1,365.00	IDR 1,260.00	16.98M
2026-06-08	IDR 1,260.00	-7.35%	IDR 1,360.00	IDR 1,385.00	IDR 1,255.00	29.12M
2026-06-05	IDR 1,360.00	-6.85%	IDR 1,455.00	IDR 1,455.00	IDR 1,335.00	35.98M
2026-06-04	IDR 1,460.00	-2.01%	IDR 1,490.00	IDR 1,495.00	IDR 1,400.00	31.55M
2026-06-03	IDR 1,490.00	-3.25%	IDR 1,560.00	IDR 1,560.00	IDR 1,440.00	24.15M
2026-06-02	IDR 1,540.00	+1.32%	IDR 1,530.00	IDR 1,560.00	IDR 1,510.00	34.19M
2026-05-29	IDR 1,520.00	+1.67%	IDR 1,505.00	IDR 1,540.00	IDR 1,490.00	75.56M
2026-05-28	IDR 1,495.00	0.00%	IDR 1,495.00	IDR 1,495.00	IDR 1,495.00	0
2026-05-27	IDR 1,495.00	0.00%	IDR 1,495.00	IDR 1,495.00	IDR 1,495.00	0
2026-05-26	IDR 1,495.00	-1.97%	IDR 1,525.00	IDR 1,530.00	IDR 1,495.00	26.14M
2026-05-25	IDR 1,525.00	-5.86%	IDR 1,620.00	IDR 1,625.00	IDR 1,515.00	30.93M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,920.00	-0.78%	IDR 1,950.00	IDR 1,950.00	IDR 1,885.00	10.24M
2026-09-30	IDR 1,935.00	-0.26%	IDR 1,945.00	IDR 1,995.00	IDR 1,935.00	9.95M
2026-09-29	IDR 1,940.00	-2.76%	IDR 1,990.00	IDR 1,995.00	IDR 1,900.00	20.68M
2026-09-28	IDR 1,995.00	-1.72%	IDR 2,040.00	IDR 2,040.00	IDR 1,960.00	13.16M
2026-09-25	IDR 2,030.00	+0.50%	IDR 2,030.00	IDR 2,040.00	IDR 1,985.00	7.48M
2026-09-24	IDR 2,020.00	+2.02%	IDR 1,980.00	IDR 2,060.00	IDR 1,955.00	23.62M
2026-09-23	IDR 1,980.00	-2.94%	IDR 2,030.00	IDR 2,070.00	IDR 1,945.00	47.53M
2026-09-22	IDR 2,040.00	-5.99%	IDR 2,170.00	IDR 2,200.00	IDR 2,010.00	33.19M
2026-09-21	IDR 2,170.00	-1.81%	IDR 2,210.00	IDR 2,230.00	IDR 2,150.00	15.77M
2026-09-18	IDR 2,210.00	-1.78%	IDR 2,250.00	IDR 2,250.00	IDR 2,190.00	9.80M
2026-09-17	IDR 2,250.00	+1.81%	IDR 2,200.00	IDR 2,290.00	IDR 2,200.00	16.52M
2026-09-16	IDR 2,210.00	-0.90%	IDR 2,230.00	IDR 2,240.00	IDR 2,180.00	11.04M
2026-09-15	IDR 2,230.00	-0.89%	IDR 2,250.00	IDR 2,250.00	IDR 2,180.00	12.31M
2026-09-14	IDR 2,250.00	-0.88%	IDR 2,270.00	IDR 2,280.00	IDR 2,150.00	16.31M
2026-09-11	IDR 2,270.00	+0.89%	IDR 2,250.00	IDR 2,280.00	IDR 2,170.00	12.99M
2026-09-10	IDR 2,250.00	-8.16%	IDR 2,460.00	IDR 2,470.00	IDR 2,250.00	17.63M
2026-09-09	IDR 2,450.00	+3.81%	IDR 2,360.00	IDR 2,480.00	IDR 2,340.00	52.23M
2026-09-08	IDR 2,360.00	+4.42%	IDR 2,260.00	IDR 2,360.00	IDR 2,260.00	60.31M
2026-09-07	IDR 2,260.00	+1.35%	IDR 2,230.00	IDR 2,300.00	IDR 2,220.00	13.88M
2026-09-04	IDR 2,230.00	-5.11%	IDR 2,350.00	IDR 2,350.00	IDR 2,230.00	22.60M
2026-09-03	IDR 2,350.00	0.00%	IDR 2,350.00	IDR 2,350.00	IDR 2,210.00	52.29M
2026-09-02	IDR 2,350.00	+0.86%	IDR 2,310.00	IDR 2,350.00	IDR 2,250.00	59.60M
2026-09-01	IDR 2,330.00	+11.48%	IDR 2,110.00	IDR 2,330.00	IDR 2,100.00	51.83M
2026-08-31	IDR 2,090.00	+2.96%	IDR 2,040.00	IDR 2,150.00	IDR 2,010.00	32.81M
2026-08-28	IDR 2,030.00	-0.98%	IDR 2,040.00	IDR 2,060.00	IDR 2,020.00	16.93M
2026-08-27	IDR 2,050.00	+5.13%	IDR 1,965.00	IDR 2,050.00	IDR 1,955.00	21.82M
2026-08-26	IDR 1,950.00	+0.52%	IDR 1,950.00	IDR 1,995.00	IDR 1,950.00	17.78M
2026-08-24	IDR 1,940.00	-1.02%	IDR 1,960.00	IDR 1,975.00	IDR 1,920.00	15.70M
2026-08-21	IDR 1,960.00	+2.35%	IDR 1,925.00	IDR 1,980.00	IDR 1,910.00	30.55M
2026-08-20	IDR 1,915.00	+4.64%	IDR 1,850.00	IDR 1,925.00	IDR 1,845.00	28.60M
2026-08-19	IDR 1,830.00	0.00%	IDR 1,835.00	IDR 1,855.00	IDR 1,830.00	13.46M
2026-08-18	IDR 1,830.00	+2.23%	IDR 1,795.00	IDR 1,835.00	IDR 1,795.00	11.99M
2026-08-14	IDR 1,790.00	+0.56%	IDR 1,780.00	IDR 1,795.00	IDR 1,770.00	10.60M
2026-08-13	IDR 1,780.00	-1.39%	IDR 1,810.00	IDR 1,810.00	IDR 1,770.00	19.92M
2026-08-12	IDR 1,805.00	+1.40%	IDR 1,735.00	IDR 1,820.00	IDR 1,715.00	25.19M
2026-08-11	IDR 1,780.00	-1.66%	IDR 1,810.00	IDR 1,815.00	IDR 1,765.00	19.35M
2026-08-10	IDR 1,810.00	-2.16%	IDR 1,855.00	IDR 1,865.00	IDR 1,805.00	17.16M
2026-08-07	IDR 1,850.00	-0.80%	IDR 1,870.00	IDR 1,875.00	IDR 1,840.00	10.55M
2026-08-06	IDR 1,865.00	+1.36%	IDR 1,845.00	IDR 1,880.00	IDR 1,830.00	14.43M
2026-08-05	IDR 1,840.00	+1.10%	IDR 1,835.00	IDR 1,860.00	IDR 1,820.00	12.67M
2026-08-04	IDR 1,820.00	-1.09%	IDR 1,870.00	IDR 1,870.00	IDR 1,795.00	17.30M
2026-08-03	IDR 1,840.00	+5.14%	IDR 1,750.00	IDR 1,845.00	IDR 1,705.00	17.42M
2026-07-31	IDR 1,750.00	-1.96%	IDR 1,795.00	IDR 1,800.00	IDR 1,750.00	10.93M
2026-07-30	IDR 1,785.00	+2.00%	IDR 1,780.00	IDR 1,820.00	IDR 1,775.00	13.62M
2026-07-29	IDR 1,750.00	-0.28%	IDR 1,770.00	IDR 1,795.00	IDR 1,750.00	9.25M
2026-07-28	IDR 1,755.00	0.00%	IDR 1,755.00	IDR 1,770.00	IDR 1,745.00	9.36M
2026-07-27	IDR 1,755.00	+1.74%	IDR 1,725.00	IDR 1,760.00	IDR 1,695.00	16.22M
2026-07-24	IDR 1,725.00	0.00%	IDR 1,725.00	IDR 1,730.00	IDR 1,660.00	22.79M
2026-07-23	IDR 1,725.00	+5.83%	IDR 1,635.00	IDR 1,745.00	IDR 1,630.00	24.86M
2026-07-22	IDR 1,630.00	+1.24%	IDR 1,610.00	IDR 1,680.00	IDR 1,595.00	22.72M
2026-07-21	IDR 1,610.00	+0.94%	IDR 1,595.00	IDR 1,625.00	IDR 1,595.00	17.37M
2026-07-20	IDR 1,595.00	+1.27%	IDR 1,600.00	IDR 1,615.00	IDR 1,575.00	13.34M
2026-07-17	IDR 1,575.00	+0.32%	IDR 1,570.00	IDR 1,595.00	IDR 1,550.00	11.70M
2026-07-16	IDR 1,570.00	+0.96%	IDR 1,555.00	IDR 1,585.00	IDR 1,540.00	22.74M
2026-07-15	IDR 1,555.00	-0.64%	IDR 1,550.00	IDR 1,570.00	IDR 1,540.00	10.07M
2026-07-14	IDR 1,565.00	+1.29%	IDR 1,560.00	IDR 1,580.00	IDR 1,535.00	11.77M
2026-07-13	IDR 1,545.00	+0.32%	IDR 1,540.00	IDR 1,560.00	IDR 1,525.00	8.63M
2026-07-10	IDR 1,540.00	+0.98%	IDR 1,525.00	IDR 1,545.00	IDR 1,525.00	9.16M
2026-07-09	IDR 1,525.00	-0.97%	IDR 1,540.00	IDR 1,545.00	IDR 1,500.00	18.21M
2026-07-08	IDR 1,540.00	-2.22%	IDR 1,575.00	IDR 1,585.00	IDR 1,540.00	10.81M
2026-07-07	IDR 1,575.00	+0.96%	IDR 1,560.00	IDR 1,595.00	IDR 1,535.00	12.21M
2026-07-06	IDR 1,560.00	+0.65%	IDR 1,550.00	IDR 1,570.00	IDR 1,520.00	5.87M
2026-07-03	IDR 1,550.00	+2.99%	IDR 1,520.00	IDR 1,575.00	IDR 1,510.00	12.51M
2026-07-02	IDR 1,505.00	+1.69%	IDR 1,520.00	IDR 1,540.00	IDR 1,490.00	10.20M
2026-07-01	IDR 1,480.00	+2.42%	IDR 1,465.00	IDR 1,505.00	IDR 1,450.00	8.07M
2026-06-30	IDR 1,445.00	-2.69%	IDR 1,500.00	IDR 1,500.00	IDR 1,425.00	13.30M
2026-06-29	IDR 1,485.00	-1.98%	IDR 1,520.00	IDR 1,520.00	IDR 1,475.00	5.22M
2026-06-26	IDR 1,515.00	+0.33%	IDR 1,525.00	IDR 1,525.00	IDR 1,480.00	6.92M
2026-06-25	IDR 1,510.00	+3.42%	IDR 1,460.00	IDR 1,525.00	IDR 1,455.00	9.97M
2026-06-24	IDR 1,460.00	-2.99%	IDR 1,520.00	IDR 1,520.00	IDR 1,460.00	7.95M
2026-06-23	IDR 1,505.00	-1.31%	IDR 1,525.00	IDR 1,525.00	IDR 1,480.00	9.98M
2026-06-22	IDR 1,525.00	0.00%	IDR 1,535.00	IDR 1,570.00	IDR 1,510.00	13.19M
2026-06-19	IDR 1,525.00	+0.66%	IDR 1,515.00	IDR 1,540.00	IDR 1,505.00	8.87M
2026-06-18	IDR 1,515.00	+2.71%	IDR 1,490.00	IDR 1,535.00	IDR 1,485.00	12.94M
2026-06-17	IDR 1,475.00	-2.64%	IDR 1,545.00	IDR 1,575.00	IDR 1,475.00	26.34M
2026-06-15	IDR 1,515.00	+1.68%	IDR 1,510.00	IDR 1,545.00	IDR 1,495.00	22.21M
2026-06-12	IDR 1,490.00	+8.76%	IDR 1,380.00	IDR 1,550.00	IDR 1,380.00	23.78M
2026-06-11	IDR 1,370.00	-0.36%	IDR 1,395.00	IDR 1,430.00	IDR 1,360.00	24.52M
2026-06-10	IDR 1,375.00	+1.85%	IDR 1,385.00	IDR 1,400.00	IDR 1,320.00	14.49M
2026-06-09	IDR 1,350.00	+7.14%	IDR 1,260.00	IDR 1,365.00	IDR 1,260.00	16.98M
2026-06-08	IDR 1,260.00	-7.35%	IDR 1,360.00	IDR 1,385.00	IDR 1,255.00	29.12M
2026-06-05	IDR 1,360.00	-6.85%	IDR 1,455.00	IDR 1,455.00	IDR 1,335.00	35.98M
2026-06-04	IDR 1,460.00	-2.01%	IDR 1,490.00	IDR 1,495.00	IDR 1,400.00	31.55M
2026-06-03	IDR 1,490.00	-3.25%	IDR 1,560.00	IDR 1,560.00	IDR 1,440.00	24.15M
2026-06-02	IDR 1,540.00	+1.32%	IDR 1,530.00	IDR 1,560.00	IDR 1,510.00	34.19M
2026-05-29	IDR 1,520.00	+1.67%	IDR 1,505.00	IDR 1,540.00	IDR 1,490.00	75.56M
2026-05-28	IDR 1,495.00	0.00%	IDR 1,495.00	IDR 1,495.00	IDR 1,495.00	0
2026-05-27	IDR 1,495.00	0.00%	IDR 1,495.00	IDR 1,495.00	IDR 1,495.00	0
2026-05-26	IDR 1,495.00	-1.97%	IDR 1,525.00	IDR 1,530.00	IDR 1,495.00	26.14M
2026-05-25	IDR 1,525.00	-5.86%	IDR 1,620.00	IDR 1,625.00	IDR 1,515.00	30.93M