Tapir Holdings Limited TAPH
LSE · United Kingdom · Finance
GBp 44.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-30 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-29 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-28 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.78 | GBp 44.78 | 100 |
| 2026-09-25 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-24 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.50 | GBp 43.50 | 758 |
| 2026-09-23 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.00 | GBp 43.00 | 758 |
| 2026-09-22 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-21 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-18 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-17 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-16 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-15 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-14 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.02 | GBp 43.02 | 299 |
| 2026-09-11 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-10 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-09 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.02 | GBp 43.02 | 3.94K |
| 2026-09-08 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-07 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-04 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-03 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.98 | GBp 44.13 | 3.34K |
| 2026-09-02 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-01 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.13 | GBp 44.13 | 1.55K |
| 2026-08-28 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-08-27 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-08-26 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.10 | GBp 43.00 | 1.18K |
| 2026-08-25 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.10 | GBp 44.01 | 1.10K |
| 2026-08-24 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-08-21 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.70 | GBp 44.70 | 40 |
| 2026-08-20 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-08-19 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-08-18 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 48.00 | GBp 43.90 | 23.17K |
| 2026-08-17 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.00 | GBp 43.00 | 20 |
| 2026-08-14 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.85 | GBp 43.85 | 3.46K |
| 2026-08-13 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-08-12 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.85 | GBp 43.85 | 100 |
| 2026-08-11 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-08-10 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.85 | GBp 43.85 | 53 |
| 2026-08-07 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-08-06 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-08-05 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.85 | GBp 43.85 | 202 |
| 2026-08-04 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.90 | GBp 43.02 | 1.52K |
| 2026-08-03 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-07-31 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-07-30 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-07-29 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-07-28 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-07-27 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.90 | GBp 43.85 | 275 |
| 2026-07-24 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-07-23 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-07-22 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.00 | GBp 43.00 | 1.00K |
| 2026-07-21 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 39.60 | 28.97K |
| 2026-07-20 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.85 | GBp 43.85 | 400 |
| 2026-07-17 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-07-16 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.02 | 23.83K |
| 2026-07-15 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-07-14 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.00 | GBp 43.00 | 500 |
| 2026-07-13 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.85 | GBp 43.85 | 33 |
| 2026-07-10 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-07-09 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.85 | GBp 43.85 | 3 |
| 2026-07-08 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.85 | GBp 43.85 | 433 |
| 2026-07-07 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.85 | GBp 43.85 | 7.16K |
| 2026-07-06 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.76 | GBp 43.00 | 3.82K |
| 2026-07-03 | GBp 44.00 | +3.53% | GBp 42.50 | GBp 44.78 | GBp 44.00 | 5.83K |
| 2026-07-02 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-07-01 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-06-30 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-06-29 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-06-26 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-06-25 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-06-24 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 43.25 | GBp 42.50 | 4.23K |
| 2026-06-23 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-06-22 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-06-19 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-06-18 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-06-17 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 43.25 | GBp 43.25 | 709 |
| 2026-06-16 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.25 | GBp 42.25 | 11.82K |
| 2026-06-15 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 43.25 | GBp 43.25 | 36 |
| 2026-06-12 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-06-11 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-06-10 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-06-09 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 43.25 | GBp 40.00 | 2.16K |
| 2026-06-08 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 43.25 | GBp 40.00 | 4.37K |
| 2026-06-05 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 44.95 | GBp 43.25 | 5.37K |
| 2026-06-04 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-06-03 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 43.25 | GBp 40.00 | 7.76K |
| 2026-06-02 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 40.00 | GBp 40.00 | 8.01K |
| 2026-06-01 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 40.00 | GBp 40.00 | 38.15K |
| 2026-05-29 | GBp 42.50 | +13.33% | GBp 37.50 | GBp 46.50 | GBp 40.00 | 70.91K |
| 2026-05-28 | GBp 37.50 | +7.14% | GBp 35.00 | GBp 40.00 | GBp 39.90 | 7.00K |