Tarczynski SA Class F TAR
GPW · Poland · Distribution Services
PLN 115.00+1.00 (+0.88%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 115.00 | +0.88% | PLN 115.00 | PLN 115.00 | PLN 114.50 | 51 |
| 2026-09-30 | PLN 114.00 | -0.87% | PLN 118.50 | PLN 118.50 | PLN 113.50 | 186 |
| 2026-09-29 | PLN 115.00 | -0.43% | PLN 117.50 | PLN 117.50 | PLN 112.00 | 262 |
| 2026-09-28 | PLN 115.50 | -2.94% | PLN 120.00 | PLN 120.50 | PLN 112.00 | 913 |
| 2026-09-25 | PLN 119.00 | -0.83% | PLN 120.00 | PLN 120.00 | PLN 118.00 | 198 |
| 2026-09-24 | PLN 120.00 | +0.42% | PLN 120.00 | PLN 120.00 | PLN 118.50 | 49 |
| 2026-09-23 | PLN 119.50 | 0.00% | PLN 118.50 | PLN 119.50 | PLN 118.50 | 95 |
| 2026-09-22 | PLN 119.50 | -0.42% | PLN 119.50 | PLN 119.50 | PLN 119.00 | 60 |
| 2026-09-21 | PLN 120.00 | -0.41% | PLN 119.50 | PLN 120.50 | PLN 118.50 | 316 |
| 2026-09-18 | PLN 120.50 | +0.84% | PLN 120.50 | PLN 121.00 | PLN 120.50 | 40 |
| 2026-09-17 | PLN 119.50 | -1.65% | PLN 120.00 | PLN 121.00 | PLN 119.50 | 352 |
| 2026-09-16 | PLN 121.50 | +1.67% | PLN 119.50 | PLN 121.50 | PLN 119.50 | 1.15K |
| 2026-09-15 | PLN 119.50 | -1.65% | PLN 121.50 | PLN 121.50 | PLN 119.50 | 552 |
| 2026-09-14 | PLN 121.50 | 0.00% | PLN 121.50 | PLN 121.50 | PLN 120.00 | 151 |
| 2026-09-11 | PLN 121.50 | +1.25% | PLN 121.50 | PLN 121.50 | PLN 120.00 | 98 |
| 2026-09-10 | PLN 120.00 | 0.00% | PLN 120.00 | PLN 121.50 | PLN 120.00 | 103 |
| 2026-09-09 | PLN 120.00 | -1.23% | PLN 121.50 | PLN 121.50 | PLN 120.00 | 34 |
| 2026-09-08 | PLN 121.50 | +0.41% | PLN 121.50 | PLN 121.50 | PLN 120.00 | 156 |
| 2026-09-07 | PLN 121.00 | -0.41% | PLN 121.00 | PLN 121.50 | PLN 120.00 | 51 |
| 2026-09-04 | PLN 121.50 | 0.00% | PLN 121.50 | PLN 121.50 | PLN 120.00 | 164 |
| 2026-09-03 | PLN 121.50 | +1.25% | PLN 121.00 | PLN 121.50 | PLN 121.00 | 29 |
| 2026-09-02 | PLN 120.00 | -0.83% | PLN 121.00 | PLN 121.00 | PLN 120.00 | 266 |
| 2026-09-01 | PLN 121.00 | 0.00% | PLN 121.50 | PLN 121.50 | PLN 120.00 | 66 |
| 2026-08-31 | PLN 121.00 | 0.00% | PLN 121.00 | PLN 121.00 | PLN 121.00 | 7 |
| 2026-08-28 | PLN 121.00 | -0.41% | PLN 121.50 | PLN 121.50 | PLN 121.00 | 83 |
| 2026-08-27 | PLN 121.50 | 0.00% | PLN 121.50 | PLN 121.50 | PLN 120.50 | 226 |
| 2026-08-26 | PLN 121.50 | -0.41% | PLN 122.50 | PLN 122.50 | PLN 121.00 | 418 |
| 2026-08-25 | PLN 122.00 | +0.41% | PLN 123.00 | PLN 123.00 | PLN 121.50 | 86 |
| 2026-08-24 | PLN 121.50 | -0.41% | PLN 123.50 | PLN 123.50 | PLN 121.50 | 118 |
| 2026-08-21 | PLN 122.00 | +0.41% | PLN 122.50 | PLN 122.50 | PLN 121.50 | 184 |
| 2026-08-20 | PLN 121.50 | -0.82% | PLN 121.50 | PLN 121.50 | PLN 121.50 | 50 |
| 2026-08-19 | PLN 122.50 | +0.82% | PLN 122.50 | PLN 122.50 | PLN 121.50 | 334 |
| 2026-08-18 | PLN 121.50 | -0.82% | PLN 122.50 | PLN 122.50 | PLN 121.50 | 36 |
| 2026-08-17 | PLN 122.50 | 0.00% | PLN 122.50 | PLN 123.00 | PLN 121.50 | 179 |
| 2026-08-14 | PLN 122.50 | 0.00% | PLN 121.50 | PLN 123.00 | PLN 121.50 | 234 |
| 2026-08-13 | PLN 122.50 | -0.41% | PLN 123.00 | PLN 123.00 | PLN 121.50 | 82 |
| 2026-08-12 | PLN 123.00 | +0.41% | PLN 122.50 | PLN 123.00 | PLN 122.00 | 77 |
| 2026-08-11 | PLN 122.50 | -0.81% | PLN 123.50 | PLN 123.50 | PLN 122.00 | 75 |
| 2026-08-10 | PLN 123.50 | +1.65% | PLN 122.50 | PLN 123.50 | PLN 122.00 | 699 |
| 2026-08-07 | PLN 121.50 | -0.41% | PLN 123.00 | PLN 123.00 | PLN 121.50 | 63 |
| 2026-08-06 | PLN 122.00 | 0.00% | PLN 122.50 | PLN 123.00 | PLN 121.50 | 77 |
| 2026-08-05 | PLN 122.00 | 0.00% | PLN 122.00 | PLN 123.00 | PLN 121.00 | 271 |
| 2026-08-04 | PLN 122.00 | +0.83% | PLN 122.00 | PLN 122.00 | PLN 121.50 | 116 |
| 2026-08-03 | PLN 121.00 | -0.41% | PLN 123.00 | PLN 123.00 | PLN 121.00 | 70 |
| 2026-07-31 | PLN 121.50 | 0.00% | PLN 121.50 | PLN 122.50 | PLN 121.50 | 47 |
| 2026-07-30 | PLN 121.50 | 0.00% | PLN 121.00 | PLN 123.00 | PLN 121.00 | 128 |
| 2026-07-29 | PLN 121.50 | -0.41% | PLN 122.00 | PLN 122.00 | PLN 120.00 | 307 |
| 2026-07-28 | PLN 122.00 | 0.00% | PLN 122.00 | PLN 122.00 | PLN 120.00 | 1.32K |
| 2026-07-27 | PLN 122.00 | 0.00% | PLN 122.00 | PLN 122.00 | PLN 121.00 | 125 |
| 2026-07-24 | PLN 122.00 | 0.00% | PLN 122.00 | PLN 122.00 | PLN 120.50 | 176 |
| 2026-07-23 | PLN 122.00 | -0.41% | PLN 122.50 | PLN 122.50 | PLN 121.50 | 23 |
| 2026-07-22 | PLN 122.50 | +0.82% | PLN 122.50 | PLN 122.50 | PLN 121.00 | 81 |
| 2026-07-21 | PLN 121.50 | -1.62% | PLN 123.50 | PLN 123.50 | PLN 121.00 | 131 |
| 2026-07-20 | PLN 123.50 | +2.49% | PLN 121.00 | PLN 123.50 | PLN 121.00 | 112 |
| 2026-07-17 | PLN 120.50 | -0.82% | PLN 121.50 | PLN 121.50 | PLN 120.50 | 47 |
| 2026-07-16 | PLN 121.50 | -1.22% | PLN 122.00 | PLN 122.00 | PLN 121.00 | 76 |
| 2026-07-15 | PLN 123.00 | +0.41% | PLN 123.00 | PLN 123.00 | PLN 120.50 | 111 |
| 2026-07-14 | PLN 122.50 | +0.82% | PLN 122.50 | PLN 123.00 | PLN 122.50 | 840 |
| 2026-07-13 | PLN 121.50 | -1.22% | PLN 123.00 | PLN 123.00 | PLN 121.50 | 98 |
| 2026-07-10 | PLN 123.00 | +0.82% | PLN 121.50 | PLN 123.00 | PLN 120.00 | 406 |
| 2026-07-09 | PLN 122.00 | +1.67% | PLN 120.00 | PLN 122.00 | PLN 120.00 | 30 |
| 2026-07-08 | PLN 120.00 | -1.23% | PLN 123.00 | PLN 123.00 | PLN 120.00 | 138 |
| 2026-07-07 | PLN 121.50 | -0.41% | PLN 123.50 | PLN 125.00 | PLN 120.00 | 883 |
| 2026-07-06 | PLN 122.00 | -1.61% | PLN 124.00 | PLN 124.00 | PLN 122.00 | 47 |
| 2026-07-03 | PLN 124.00 | +1.64% | PLN 123.50 | PLN 124.00 | PLN 121.50 | 17 |
| 2026-07-02 | PLN 122.00 | 0.00% | PLN 124.50 | PLN 124.50 | PLN 122.00 | 9 |
| 2026-07-01 | PLN 122.00 | -0.81% | PLN 122.00 | PLN 124.00 | PLN 122.00 | 96 |
| 2026-06-30 | PLN 123.00 | +0.41% | PLN 120.00 | PLN 124.00 | PLN 120.00 | 23 |
| 2026-06-29 | PLN 122.50 | -0.81% | PLN 124.00 | PLN 124.00 | PLN 122.50 | 91 |
| 2026-06-26 | PLN 123.50 | -0.40% | PLN 123.50 | PLN 123.50 | PLN 121.50 | 71 |
| 2026-06-25 | PLN 124.00 | +0.81% | PLN 120.00 | PLN 124.00 | PLN 120.00 | 74 |
| 2026-06-24 | PLN 123.00 | -0.81% | PLN 124.00 | PLN 124.00 | PLN 121.00 | 166 |
| 2026-06-23 | PLN 124.00 | +2.06% | PLN 122.00 | PLN 124.00 | PLN 121.50 | 506 |
| 2026-06-22 | PLN 121.50 | 0.00% | PLN 121.00 | PLN 121.50 | PLN 120.00 | 76 |
| 2026-06-19 | PLN 121.50 | +0.83% | PLN 121.50 | PLN 121.50 | PLN 120.00 | 24 |
| 2026-06-18 | PLN 120.50 | -0.82% | PLN 122.00 | PLN 122.00 | PLN 119.00 | 213 |
| 2026-06-17 | PLN 121.50 | +0.41% | PLN 122.00 | PLN 122.00 | PLN 121.00 | 104 |
| 2026-06-16 | PLN 121.00 | +1.68% | PLN 121.50 | PLN 122.00 | PLN 121.00 | 179 |
| 2026-06-15 | PLN 119.00 | -1.65% | PLN 121.00 | PLN 124.50 | PLN 119.00 | 1.14K |
| 2026-06-12 | PLN 121.00 | -0.41% | PLN 122.00 | PLN 125.00 | PLN 120.50 | 468 |
| 2026-06-11 | PLN 121.50 | +1.25% | PLN 121.50 | PLN 122.00 | PLN 119.50 | 189 |
| 2026-06-10 | PLN 120.00 | -0.83% | PLN 121.50 | PLN 122.00 | PLN 120.00 | 65 |
| 2026-06-09 | PLN 121.00 | -2.42% | PLN 122.00 | PLN 122.00 | PLN 120.00 | 153 |
| 2026-06-08 | PLN 124.00 | +0.40% | PLN 125.00 | PLN 125.00 | PLN 120.00 | 466 |
| 2026-06-05 | PLN 123.50 | +2.92% | PLN 122.00 | PLN 123.50 | PLN 120.00 | 398 |
| 2026-06-03 | PLN 120.00 | -2.04% | PLN 122.00 | PLN 122.00 | PLN 119.50 | 370 |
| 2026-06-02 | PLN 122.50 | +2.08% | PLN 122.50 | PLN 123.00 | PLN 120.00 | 137 |
| 2026-06-01 | PLN 120.00 | -0.41% | PLN 121.00 | PLN 122.00 | PLN 119.00 | 425 |
| 2026-05-29 | PLN 120.50 | 0.00% | PLN 121.00 | PLN 121.50 | PLN 118.50 | 697 |
| 2026-05-28 | PLN 120.50 | +0.84% | PLN 119.50 | PLN 120.50 | PLN 119.50 | 37 |