Tara Chand Infralogistic Solutions Limited TARACHAND
NSE · India · Finance
INR 46.05-1.67 (-3.50%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 46.35 | -2.87% | INR 48.00 | INR 48.00 | INR 45.61 | 41.08K |
| 2026-09-30 | INR 47.72 | +0.95% | INR 48.00 | INR 48.00 | INR 46.53 | 42.70K |
| 2026-09-29 | INR 47.27 | -0.36% | INR 47.51 | INR 49.00 | INR 46.50 | 62.68K |
| 2026-09-28 | INR 47.44 | -2.10% | INR 48.60 | INR 48.69 | INR 47.11 | 26.02K |
| 2026-09-25 | INR 48.46 | +5.10% | INR 47.90 | INR 49.00 | INR 46.10 | 71.08K |
| 2026-09-24 | INR 46.11 | +0.30% | INR 45.50 | INR 47.15 | INR 45.43 | 65.03K |
| 2026-09-23 | INR 45.97 | -2.36% | INR 47.90 | INR 47.90 | INR 45.16 | 78.74K |
| 2026-09-22 | INR 47.08 | -0.25% | INR 47.25 | INR 47.99 | INR 46.60 | 41.82K |
| 2026-09-21 | INR 47.20 | -1.03% | INR 48.48 | INR 48.48 | INR 47.02 | 21.41K |
| 2026-09-18 | INR 47.69 | +1.90% | INR 47.80 | INR 48.50 | INR 46.51 | 34.47K |
| 2026-09-17 | INR 46.80 | +0.15% | INR 47.75 | INR 47.75 | INR 46.73 | 17.81K |
| 2026-09-16 | INR 46.73 | -0.81% | INR 47.99 | INR 47.99 | INR 46.50 | 33.44K |
| 2026-09-15 | INR 47.11 | +0.53% | INR 48.00 | INR 48.00 | INR 46.50 | 59.89K |
| 2026-09-14 | INR 46.86 | 0.00% | INR 46.86 | INR 46.86 | INR 46.86 | 0 |
| 2026-09-11 | INR 46.86 | -0.80% | INR 47.60 | INR 47.60 | INR 46.57 | 84.04K |
| 2026-09-10 | INR 47.24 | +0.40% | INR 47.95 | INR 47.95 | INR 46.80 | 59.32K |
| 2026-09-09 | INR 47.05 | -1.32% | INR 47.68 | INR 48.63 | INR 46.32 | 66.48K |
| 2026-09-08 | INR 47.68 | +0.53% | INR 48.70 | INR 49.00 | INR 47.50 | 31.73K |
| 2026-09-07 | INR 47.43 | -2.77% | INR 49.38 | INR 49.38 | INR 47.10 | 45.28K |
| 2026-09-04 | INR 48.78 | +0.93% | INR 48.75 | INR 49.39 | INR 48.00 | 54.43K |
| 2026-09-03 | INR 48.33 | +1.47% | INR 47.11 | INR 48.99 | INR 47.11 | 70.83K |
| 2026-09-02 | INR 47.63 | -0.13% | INR 47.70 | INR 48.00 | INR 46.55 | 49.63K |
| 2026-09-01 | INR 47.69 | -0.40% | INR 47.88 | INR 48.79 | INR 47.10 | 44.44K |
| 2026-08-31 | INR 47.88 | -0.71% | INR 48.00 | INR 48.41 | INR 47.50 | 75.87K |
| 2026-08-28 | INR 48.22 | -0.76% | INR 49.49 | INR 49.49 | INR 47.55 | 30.91K |
| 2026-08-27 | INR 48.59 | +1.82% | INR 47.72 | INR 49.99 | INR 47.72 | 50.43K |
| 2026-08-26 | INR 47.72 | -0.31% | INR 48.89 | INR 48.89 | INR 47.60 | 31.45K |
| 2026-08-25 | INR 47.87 | -1.36% | INR 48.01 | INR 48.56 | INR 47.60 | 38.35K |
| 2026-08-24 | INR 48.53 | +1.17% | INR 47.51 | INR 48.93 | INR 47.51 | 45.38K |
| 2026-08-21 | INR 47.97 | +0.31% | INR 48.20 | INR 48.39 | INR 47.20 | 24.45K |
| 2026-08-20 | INR 47.82 | -0.27% | INR 48.67 | INR 48.67 | INR 47.30 | 40.06K |
| 2026-08-19 | INR 47.95 | +2.11% | INR 48.00 | INR 48.10 | INR 47.22 | 49.33K |
| 2026-08-18 | INR 46.96 | -0.34% | INR 47.12 | INR 47.44 | INR 46.01 | 80.95K |
| 2026-08-17 | INR 47.12 | -1.61% | INR 47.21 | INR 48.15 | INR 47.00 | 78.47K |
| 2026-08-14 | INR 47.89 | +0.04% | INR 48.00 | INR 48.70 | INR 47.50 | 50.98K |
| 2026-08-13 | INR 47.87 | +0.31% | INR 48.00 | INR 48.99 | INR 47.02 | 89.80K |
| 2026-08-12 | INR 47.72 | -3.71% | INR 50.05 | INR 50.25 | INR 47.21 | 187.07K |
| 2026-08-11 | INR 49.56 | -1.12% | INR 48.65 | INR 50.50 | INR 48.65 | 112.21K |
| 2026-08-10 | INR 50.12 | +1.27% | INR 50.00 | INR 50.90 | INR 47.82 | 364.79K |
| 2026-08-07 | INR 49.49 | -0.80% | INR 49.65 | INR 50.49 | INR 48.00 | 406.44K |
| 2026-08-06 | INR 49.89 | -15.11% | INR 59.95 | INR 59.99 | INR 47.02 | 1.66M |
| 2026-08-05 | INR 58.77 | -0.19% | INR 60.00 | INR 60.00 | INR 58.05 | 97.45K |
| 2026-08-04 | INR 58.88 | +0.07% | INR 59.25 | INR 59.75 | INR 58.50 | 78.29K |
| 2026-08-03 | INR 58.84 | +6.75% | INR 55.55 | INR 59.25 | INR 55.02 | 217.54K |
| 2026-07-31 | INR 55.12 | +0.97% | INR 55.00 | INR 55.50 | INR 53.91 | 50.90K |
| 2026-07-30 | INR 54.59 | +1.06% | INR 54.02 | INR 55.00 | INR 53.96 | 27.04K |
| 2026-07-29 | INR 54.02 | -0.31% | INR 54.19 | INR 54.50 | INR 53.30 | 76.14K |
| 2026-07-28 | INR 54.19 | -0.75% | INR 54.60 | INR 55.48 | INR 53.30 | 53.26K |
| 2026-07-27 | INR 54.60 | -0.71% | INR 54.26 | INR 56.50 | INR 54.26 | 126.98K |
| 2026-07-24 | INR 54.99 | -0.31% | INR 55.16 | INR 55.35 | INR 53.56 | 78.71K |
| 2026-07-23 | INR 55.16 | -0.58% | INR 55.35 | INR 56.09 | INR 55.00 | 46.90K |
| 2026-07-22 | INR 55.48 | -1.68% | INR 56.88 | INR 56.88 | INR 55.10 | 56.07K |
| 2026-07-21 | INR 56.43 | +0.97% | INR 55.89 | INR 56.70 | INR 55.52 | 56.08K |
| 2026-07-20 | INR 55.89 | -0.29% | INR 55.35 | INR 56.97 | INR 55.35 | 44.72K |
| 2026-07-17 | INR 56.05 | -0.39% | INR 57.60 | INR 57.60 | INR 55.70 | 36.55K |
| 2026-07-16 | INR 56.27 | -1.37% | INR 56.55 | INR 57.79 | INR 56.00 | 45.62K |
| 2026-07-15 | INR 57.05 | +1.93% | INR 55.97 | INR 57.30 | INR 55.41 | 62.40K |
| 2026-07-14 | INR 55.97 | -0.07% | INR 57.00 | INR 57.00 | INR 55.30 | 73.93K |
| 2026-07-13 | INR 56.01 | +0.70% | INR 56.50 | INR 57.89 | INR 55.60 | 130.31K |
| 2026-07-10 | INR 55.62 | +0.36% | INR 56.49 | INR 56.49 | INR 55.00 | 116.76K |
| 2026-07-09 | INR 55.42 | -0.47% | INR 56.49 | INR 56.49 | INR 55.00 | 74.51K |
| 2026-07-08 | INR 55.68 | -1.22% | INR 56.05 | INR 56.95 | INR 55.00 | 116.21K |
| 2026-07-07 | INR 56.37 | -0.55% | INR 56.68 | INR 57.38 | INR 56.05 | 56.96K |
| 2026-07-06 | INR 56.68 | +1.20% | INR 57.89 | INR 58.19 | INR 56.20 | 114.74K |
| 2026-07-03 | INR 56.01 | -0.23% | INR 57.10 | INR 57.20 | INR 55.70 | 74.59K |
| 2026-07-02 | INR 56.14 | +0.39% | INR 56.40 | INR 56.67 | INR 55.60 | 46.82K |
| 2026-07-01 | INR 55.92 | -0.16% | INR 56.60 | INR 56.80 | INR 55.36 | 85.75K |
| 2026-06-30 | INR 56.01 | -0.57% | INR 56.80 | INR 56.80 | INR 55.50 | 44.22K |
| 2026-06-29 | INR 56.33 | -1.38% | INR 57.12 | INR 57.70 | INR 55.65 | 150.00K |
| 2026-06-26 | INR 57.12 | 0.00% | INR 57.12 | INR 57.12 | INR 57.12 | 0 |
| 2026-06-25 | INR 57.12 | -3.04% | INR 59.30 | INR 60.30 | INR 56.22 | 119.28K |
| 2026-06-24 | INR 58.91 | +0.12% | INR 58.10 | INR 60.54 | INR 58.01 | 104.37K |
| 2026-06-23 | INR 58.84 | +2.47% | INR 58.00 | INR 60.87 | INR 57.71 | 250.97K |
| 2026-06-22 | INR 57.42 | +2.24% | INR 55.02 | INR 57.70 | INR 55.02 | 66.57K |
| 2026-06-19 | INR 56.16 | -0.27% | INR 56.31 | INR 56.67 | INR 55.52 | 93.50K |
| 2026-06-18 | INR 56.31 | +0.28% | INR 56.60 | INR 57.39 | INR 55.85 | 61.53K |
| 2026-06-17 | INR 56.15 | -1.66% | INR 57.00 | INR 57.76 | INR 55.70 | 143.81K |
| 2026-06-16 | INR 57.10 | +0.71% | INR 57.00 | INR 59.69 | INR 56.64 | 186.11K |
| 2026-06-15 | INR 56.70 | +1.91% | INR 56.01 | INR 58.00 | INR 55.91 | 109.05K |
| 2026-06-12 | INR 55.64 | +3.36% | INR 54.60 | INR 55.98 | INR 54.16 | 54.36K |
| 2026-06-11 | INR 53.83 | -3.29% | INR 55.12 | INR 55.66 | INR 53.10 | 166.95K |
| 2026-06-10 | INR 55.66 | -0.43% | INR 55.90 | INR 56.94 | INR 55.00 | 91.84K |
| 2026-06-09 | INR 55.90 | +0.49% | INR 55.37 | INR 57.00 | INR 55.21 | 56.53K |
| 2026-06-08 | INR 55.63 | -2.01% | INR 56.35 | INR 57.00 | INR 55.17 | 58.04K |
| 2026-06-05 | INR 56.77 | -1.53% | INR 58.40 | INR 58.40 | INR 56.50 | 72.99K |
| 2026-06-04 | INR 57.65 | -1.65% | INR 58.92 | INR 59.99 | INR 57.22 | 103.36K |
| 2026-06-03 | INR 58.62 | -2.69% | INR 61.40 | INR 61.40 | INR 57.11 | 261.60K |
| 2026-06-02 | INR 60.24 | +7.02% | INR 55.87 | INR 61.50 | INR 54.99 | 418.58K |
| 2026-06-01 | INR 56.29 | +0.45% | INR 58.70 | INR 58.70 | INR 55.92 | 76.83K |
| 2026-05-29 | INR 56.04 | +1.23% | INR 56.70 | INR 56.70 | INR 53.71 | 269.10K |