TARC Limited TARC
NSE · India · Finance
INR 125.79-0.17 (-0.13%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 125.58 | -0.30% | INR 126.38 | INR 127.21 | INR 123.65 | 360.96K |
| 2026-09-30 | INR 125.96 | -0.83% | INR 128.00 | INR 128.29 | INR 125.26 | 140.77K |
| 2026-09-29 | INR 127.02 | +0.39% | INR 127.24 | INR 128.92 | INR 125.33 | 308.23K |
| 2026-09-28 | INR 126.53 | -2.19% | INR 130.32 | INR 130.32 | INR 126.00 | 214.14K |
| 2026-09-25 | INR 129.36 | +0.01% | INR 129.35 | INR 130.99 | INR 127.50 | 181.06K |
| 2026-09-24 | INR 129.35 | -0.23% | INR 128.00 | INR 129.90 | INR 127.01 | 300.09K |
| 2026-09-23 | INR 129.65 | -0.77% | INR 130.66 | INR 131.00 | INR 128.70 | 322.71K |
| 2026-09-22 | INR 130.66 | +0.53% | INR 129.97 | INR 132.19 | INR 129.05 | 312.94K |
| 2026-09-21 | INR 129.97 | -2.34% | INR 133.09 | INR 133.82 | INR 129.50 | 219.43K |
| 2026-09-18 | INR 133.09 | +1.84% | INR 131.18 | INR 134.99 | INR 129.01 | 537.99K |
| 2026-09-17 | INR 130.69 | +1.46% | INR 128.81 | INR 131.90 | INR 128.11 | 380.74K |
| 2026-09-16 | INR 128.81 | +1.74% | INR 125.05 | INR 129.24 | INR 124.10 | 437.37K |
| 2026-09-15 | INR 126.61 | -3.64% | INR 132.00 | INR 132.40 | INR 126.10 | 473.90K |
| 2026-09-11 | INR 131.39 | +2.20% | INR 128.56 | INR 132.59 | INR 126.40 | 472.57K |
| 2026-09-10 | INR 128.56 | -0.94% | INR 130.00 | INR 132.49 | INR 128.00 | 496.36K |
| 2026-09-09 | INR 129.78 | -1.33% | INR 132.90 | INR 133.90 | INR 127.11 | 519.33K |
| 2026-09-08 | INR 131.53 | -2.50% | INR 136.49 | INR 136.49 | INR 130.60 | 643.56K |
| 2026-09-07 | INR 134.90 | +6.23% | INR 128.81 | INR 135.68 | INR 126.55 | 2.06M |
| 2026-09-04 | INR 126.99 | +2.25% | INR 124.20 | INR 127.98 | INR 123.05 | 355.40K |
| 2026-09-03 | INR 124.19 | +2.39% | INR 121.10 | INR 127.85 | INR 121.10 | 1.52M |
| 2026-09-02 | INR 121.29 | -0.98% | INR 121.21 | INR 122.23 | INR 118.81 | 872.53K |
| 2026-09-01 | INR 122.49 | +3.42% | INR 117.50 | INR 122.99 | INR 117.50 | 498.60K |
| 2026-08-31 | INR 118.44 | +0.46% | INR 120.90 | INR 120.90 | INR 116.57 | 334.66K |
| 2026-08-28 | INR 117.90 | +0.31% | INR 117.91 | INR 120.00 | INR 117.31 | 325.38K |
| 2026-08-27 | INR 117.53 | -1.61% | INR 120.33 | INR 120.96 | INR 117.10 | 306.54K |
| 2026-08-26 | INR 119.45 | -1.08% | INR 121.10 | INR 122.50 | INR 118.60 | 567.18K |
| 2026-08-25 | INR 120.76 | -1.44% | INR 122.53 | INR 123.85 | INR 120.25 | 685.88K |
| 2026-08-24 | INR 122.53 | -1.24% | INR 124.14 | INR 125.48 | INR 120.27 | 794.13K |
| 2026-08-21 | INR 124.07 | +1.91% | INR 121.63 | INR 125.00 | INR 121.03 | 511.07K |
| 2026-08-20 | INR 121.74 | +1.59% | INR 120.90 | INR 123.45 | INR 119.31 | 1.17M |
| 2026-08-19 | INR 119.84 | -0.80% | INR 121.37 | INR 121.88 | INR 119.40 | 590.44K |
| 2026-08-18 | INR 120.81 | -2.85% | INR 124.05 | INR 124.05 | INR 120.10 | 377.03K |
| 2026-08-17 | INR 124.36 | -0.67% | INR 125.24 | INR 125.51 | INR 120.70 | 744.68K |
| 2026-08-14 | INR 125.20 | -1.24% | INR 126.56 | INR 128.79 | INR 125.00 | 214.66K |
| 2026-08-13 | INR 126.77 | -1.37% | INR 128.04 | INR 129.00 | INR 123.96 | 719.19K |
| 2026-08-12 | INR 128.53 | -0.35% | INR 126.65 | INR 132.90 | INR 126.65 | 816.65K |
| 2026-08-11 | INR 128.98 | -1.83% | INR 131.38 | INR 132.00 | INR 126.41 | 501.81K |
| 2026-08-10 | INR 131.38 | +0.46% | INR 130.51 | INR 132.55 | INR 130.51 | 277.30K |
| 2026-08-07 | INR 130.78 | -3.49% | INR 135.50 | INR 136.97 | INR 130.05 | 458.98K |
| 2026-08-06 | INR 135.51 | -0.41% | INR 136.18 | INR 137.00 | INR 134.16 | 201.49K |
| 2026-08-05 | INR 136.07 | +2.07% | INR 133.50 | INR 136.89 | INR 133.30 | 334.01K |
| 2026-08-04 | INR 133.31 | -1.76% | INR 135.10 | INR 135.73 | INR 132.25 | 262.87K |
| 2026-08-03 | INR 135.70 | -1.13% | INR 136.70 | INR 137.93 | INR 135.40 | 431.82K |
| 2026-07-31 | INR 137.25 | +2.45% | INR 133.50 | INR 138.25 | INR 132.50 | 672.65K |
| 2026-07-30 | INR 133.97 | -0.14% | INR 133.90 | INR 134.78 | INR 131.50 | 335.74K |
| 2026-07-29 | INR 134.16 | +2.51% | INR 131.50 | INR 140.28 | INR 130.75 | 1.93M |
| 2026-07-28 | INR 130.88 | -1.54% | INR 133.30 | INR 134.46 | INR 130.25 | 295.85K |
| 2026-07-27 | INR 132.93 | +1.13% | INR 132.05 | INR 135.47 | INR 130.82 | 1.17M |
| 2026-07-24 | INR 131.45 | +0.57% | INR 128.00 | INR 131.90 | INR 124.90 | 970.22K |
| 2026-07-23 | INR 130.70 | +6.51% | INR 124.87 | INR 134.25 | INR 123.00 | 7.75M |
| 2026-07-22 | INR 122.71 | +6.33% | INR 118.00 | INR 128.47 | INR 115.14 | 6.56M |
| 2026-07-21 | INR 115.40 | -1.38% | INR 116.49 | INR 118.00 | INR 115.10 | 248.61K |
| 2026-07-20 | INR 117.01 | -1.16% | INR 118.38 | INR 118.56 | INR 116.22 | 155.32K |
| 2026-07-17 | INR 118.38 | +0.09% | INR 118.30 | INR 119.32 | INR 115.95 | 395.42K |
| 2026-07-16 | INR 118.27 | -1.98% | INR 121.00 | INR 122.00 | INR 118.00 | 486.33K |
| 2026-07-15 | INR 120.66 | -0.79% | INR 121.75 | INR 122.76 | INR 120.00 | 480.00K |
| 2026-07-14 | INR 121.62 | -1.70% | INR 122.80 | INR 123.85 | INR 121.00 | 340.30K |
| 2026-07-13 | INR 123.72 | -0.39% | INR 122.21 | INR 124.59 | INR 122.21 | 350.89K |
| 2026-07-10 | INR 124.21 | -0.18% | INR 124.11 | INR 125.29 | INR 123.22 | 656.21K |
| 2026-07-09 | INR 124.43 | +0.13% | INR 124.50 | INR 130.39 | INR 121.75 | 4.67M |
| 2026-07-08 | INR 124.27 | -2.54% | INR 125.68 | INR 128.29 | INR 123.00 | 2.79M |
| 2026-07-07 | INR 127.51 | +2.39% | INR 124.50 | INR 142.40 | INR 122.61 | 56.80M |
| 2026-07-06 | INR 124.53 | -1.83% | INR 125.99 | INR 127.68 | INR 124.07 | 307.65K |
| 2026-07-03 | INR 126.85 | -0.02% | INR 127.30 | INR 130.00 | INR 126.40 | 176.91K |
| 2026-07-02 | INR 126.87 | +0.81% | INR 126.99 | INR 129.70 | INR 126.10 | 208.58K |
| 2026-07-01 | INR 125.85 | -0.47% | INR 126.24 | INR 126.69 | INR 121.93 | 376.35K |
| 2026-06-30 | INR 126.45 | +2.03% | INR 124.50 | INR 127.88 | INR 123.23 | 437.57K |
| 2026-06-29 | INR 123.93 | +0.13% | INR 126.00 | INR 126.00 | INR 121.81 | 259.11K |
| 2026-06-26 | INR 123.77 | 0.00% | INR 123.77 | INR 123.77 | INR 123.77 | 0 |
| 2026-06-25 | INR 123.77 | -1.24% | INR 126.80 | INR 126.80 | INR 123.12 | 176.14K |
| 2026-06-24 | INR 125.32 | -0.35% | INR 125.75 | INR 127.33 | INR 123.98 | 266.52K |
| 2026-06-23 | INR 125.76 | -2.99% | INR 128.18 | INR 129.99 | INR 125.20 | 212.60K |
| 2026-06-22 | INR 129.64 | +2.74% | INR 128.99 | INR 130.40 | INR 126.61 | 331.35K |
| 2026-06-19 | INR 126.18 | -1.24% | INR 128.47 | INR 129.79 | INR 125.42 | 378.13K |
| 2026-06-18 | INR 127.76 | -0.80% | INR 129.50 | INR 130.34 | INR 127.50 | 172.74K |
| 2026-06-17 | INR 128.79 | +0.25% | INR 129.75 | INR 131.20 | INR 127.92 | 332.44K |
| 2026-06-16 | INR 128.47 | -0.25% | INR 129.93 | INR 131.80 | INR 127.65 | 315.35K |
| 2026-06-15 | INR 128.79 | +2.76% | INR 126.14 | INR 133.00 | INR 126.14 | 394.31K |
| 2026-06-12 | INR 125.33 | +3.39% | INR 123.00 | INR 126.50 | INR 122.00 | 203.28K |
| 2026-06-11 | INR 121.22 | -2.08% | INR 124.99 | INR 124.99 | INR 120.10 | 160.83K |
| 2026-06-10 | INR 123.80 | -2.70% | INR 127.25 | INR 128.90 | INR 123.41 | 242.94K |
| 2026-06-09 | INR 127.24 | +3.39% | INR 126.00 | INR 129.04 | INR 124.00 | 248.32K |
| 2026-06-08 | INR 123.07 | -4.53% | INR 128.00 | INR 128.95 | INR 122.02 | 356.58K |
| 2026-06-05 | INR 128.91 | -1.35% | INR 131.00 | INR 132.40 | INR 128.20 | 456.00K |
| 2026-06-04 | INR 130.68 | +0.31% | INR 130.88 | INR 133.30 | INR 130.10 | 281.19K |
| 2026-06-03 | INR 130.28 | -0.66% | INR 131.19 | INR 132.00 | INR 128.62 | 271.60K |
| 2026-06-02 | INR 131.15 | -0.28% | INR 131.36 | INR 135.50 | INR 130.25 | 260.31K |
| 2026-06-01 | INR 131.52 | +1.36% | INR 133.90 | INR 138.00 | INR 131.10 | 936.50K |
| 2026-05-29 | INR 129.76 | -0.48% | INR 130.49 | INR 133.70 | INR 128.40 | 268.70K |
| 2026-05-28 | INR 130.38 | 0.00% | INR 130.38 | INR 130.38 | INR 130.38 | 0 |