Tasman Resources Ltd TAS
ASX · Australia · Non-Energy Minerals
AUD 0.0270+0.00 (+3.85%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 863.69K |
| 2026-10-01 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 193.07K |
| 2026-09-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 248.33K |
| 2026-09-29 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 881.64K |
| 2026-09-28 | AUD 0.03 | -6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 894.35K |
| 2026-09-25 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 91.48K |
| 2026-09-24 | AUD 0.03 | -8.57% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 626.78K |
| 2026-09-23 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 390.06K |
| 2026-09-22 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 402.69K |
| 2026-09-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 256.12K |
| 2026-09-18 | AUD 0.04 | +5.71% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 717.75K |
| 2026-09-17 | AUD 0.04 | +2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 403.30K |
| 2026-09-16 | AUD 0.03 | -8.11% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.00M |
| 2026-09-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.76M |
| 2026-09-14 | AUD 0.04 | +15.62% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 2.93M |
| 2026-09-11 | AUD 0.03 | +10.34% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.80M |
| 2026-09-10 | AUD 0.03 | +7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.87M |
| 2026-09-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.18M |
| 2026-09-08 | AUD 0.03 | -12.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.19M |
| 2026-09-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 742.85K |
| 2026-09-04 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 81.45K |
| 2026-09-03 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 406.91K |
| 2026-09-02 | AUD 0.03 | -1.54% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 277.58K |
| 2026-09-01 | AUD 0.03 | -1.52% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 34.58K |
| 2026-08-31 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 22.61K |
| 2026-08-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 405.90K |
| 2026-08-27 | AUD 0.03 | +1.54% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 98.66K |
| 2026-08-26 | AUD 0.03 | +1.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.41M |
| 2026-08-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-24 | AUD 0.03 | -5.88% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 47.90K |
| 2026-08-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.11K |
| 2026-08-20 | AUD 0.03 | +9.68% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 26.28K |
| 2026-08-19 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 217.07K |
| 2026-08-18 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 98.73K |
| 2026-08-17 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 330.12K |
| 2026-08-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 241.69K |
| 2026-08-13 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 686.77K |
| 2026-08-12 | AUD 0.03 | -6.06% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 251.15K |
| 2026-08-11 | AUD 0.03 | -8.33% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 458.63K |
| 2026-08-10 | AUD 0.04 | -7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 49.19K |
| 2026-08-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 112.18K |
| 2026-08-06 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 574.37K |
| 2026-08-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 103 |
| 2026-08-03 | AUD 0.04 | +5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 224.47K |
| 2026-07-31 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.25M |
| 2026-07-30 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 714.02K |
| 2026-07-29 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.86M |
| 2026-07-28 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 486.79K |
| 2026-07-27 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.72M |
| 2026-07-24 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 558.02K |
| 2026-07-23 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 933.52K |
| 2026-07-22 | AUD 0.05 | +4.44% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 495.47K |
| 2026-07-21 | AUD 0.05 | -6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 45.94K |
| 2026-07-20 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 377.10K |
| 2026-07-16 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 622.95K |
| 2026-07-15 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 656.46K |
| 2026-07-14 | AUD 0.05 | +6.67% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.17M |
| 2026-07-13 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.48M |
| 2026-07-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 123.49K |
| 2026-07-09 | AUD 0.05 | -6.12% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.10M |
| 2026-07-08 | AUD 0.05 | -10.91% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 802.79K |
| 2026-07-07 | AUD 0.05 | +1.85% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.18M |
| 2026-07-06 | AUD 0.05 | +3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 50.00K |
| 2026-07-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 242.29K |
| 2026-07-02 | AUD 0.05 | -5.45% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.06M |
| 2026-07-01 | AUD 0.05 | +12.24% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 672.52K |
| 2026-06-30 | AUD 0.05 | +4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 339.86K |
| 2026-06-29 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 381.00K |
| 2026-06-26 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 66.60K |
| 2026-06-25 | AUD 0.05 | -5.45% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 255.71K |
| 2026-06-24 | AUD 0.05 | -8.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 271.28K |
| 2026-06-23 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 76.35K |
| 2026-06-22 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 482.22K |
| 2026-06-19 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 120.44K |
| 2026-06-18 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 122.79K |
| 2026-06-17 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 659.46K |
| 2026-06-16 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 108.20K |
| 2026-06-15 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 658.72K |
| 2026-06-12 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 481.80K |
| 2026-06-11 | AUD 0.06 | +11.11% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 712.72K |
| 2026-06-10 | AUD 0.05 | -10.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 435.66K |
| 2026-06-09 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 379.72K |
| 2026-06-05 | AUD 0.06 | -10.29% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.98M |
| 2026-06-04 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 660.29K |
| 2026-06-03 | AUD 0.07 | -12.99% | AUD 0.08 | AUD 0.08 | AUD 0.06 | 672.19K |
| 2026-06-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 592.55K |
| 2026-06-01 | AUD 0.08 | +8.45% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 3.77M |
| 2026-05-29 | AUD 0.07 | +22.41% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.56M |