Tasty Bite Eatables Ltd TASTYBITE
NSE · India · Consumer Non-Durables
INR 9,548.00+61.00 (+0.64%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 9,453.50 | -0.35% | INR 9,505.00 | INR 9,550.00 | INR 9,292.50 | 2.60K |
| 2026-09-30 | INR 9,487.00 | -1.29% | INR 9,703.00 | INR 9,759.00 | INR 9,415.00 | 1.32K |
| 2026-09-29 | INR 9,611.00 | -0.23% | INR 9,665.00 | INR 9,665.00 | INR 9,491.00 | 1.18K |
| 2026-09-28 | INR 9,633.00 | -2.26% | INR 9,912.00 | INR 9,916.00 | INR 9,517.00 | 2.11K |
| 2026-09-25 | INR 9,856.00 | -0.47% | INR 9,900.00 | INR 9,961.00 | INR 9,711.00 | 1.29K |
| 2026-09-24 | INR 9,903.00 | -2.72% | INR 10,161.00 | INR 10,324.00 | INR 9,866.00 | 2.80K |
| 2026-09-23 | INR 10,180.00 | +3.57% | INR 9,823.00 | INR 10,229.00 | INR 9,791.00 | 3.65K |
| 2026-09-22 | INR 9,829.00 | +0.32% | INR 9,801.00 | INR 9,941.00 | INR 9,784.00 | 3.09K |
| 2026-09-21 | INR 9,798.00 | -1.04% | INR 9,966.00 | INR 9,966.00 | INR 9,771.00 | 1.03K |
| 2026-09-18 | INR 9,901.00 | -0.43% | INR 10,049.00 | INR 10,095.00 | INR 9,816.00 | 1.52K |
| 2026-09-17 | INR 9,944.00 | +0.08% | INR 9,900.00 | INR 10,058.00 | INR 9,868.00 | 2.45K |
| 2026-09-16 | INR 9,936.00 | +0.09% | INR 9,900.00 | INR 10,163.00 | INR 9,742.00 | 2.44K |
| 2026-09-15 | INR 9,927.00 | -3.37% | INR 10,275.00 | INR 10,386.00 | INR 9,900.00 | 3.83K |
| 2026-09-14 | INR 10,273.00 | 0.00% | INR 10,273.00 | INR 10,273.00 | INR 10,273.00 | 0 |
| 2026-09-11 | INR 10,273.00 | +0.71% | INR 10,074.00 | INR 10,339.00 | INR 10,074.00 | 2.92K |
| 2026-09-10 | INR 10,201.00 | +3.84% | INR 9,809.00 | INR 10,368.00 | INR 9,734.00 | 6.02K |
| 2026-09-09 | INR 9,824.00 | -0.29% | INR 9,806.00 | INR 9,948.00 | INR 9,801.00 | 1.54K |
| 2026-09-08 | INR 9,853.00 | -0.48% | INR 9,883.00 | INR 9,947.00 | INR 9,826.00 | 999 |
| 2026-09-07 | INR 9,901.00 | -0.81% | INR 9,902.00 | INR 10,008.00 | INR 9,603.00 | 7.57K |
| 2026-09-04 | INR 9,982.00 | -0.70% | INR 10,132.00 | INR 10,224.00 | INR 9,945.00 | 1.30K |
| 2026-09-03 | INR 10,052.00 | +0.44% | INR 10,008.00 | INR 10,420.00 | INR 9,862.00 | 4.83K |
| 2026-09-02 | INR 10,008.00 | +0.62% | INR 9,918.00 | INR 10,050.00 | INR 9,756.00 | 2.42K |
| 2026-09-01 | INR 9,946.00 | -1.90% | INR 10,150.00 | INR 10,170.00 | INR 9,900.00 | 2.62K |
| 2026-08-31 | INR 10,139.00 | +0.66% | INR 10,071.50 | INR 10,199.00 | INR 9,950.00 | 3.38K |
| 2026-08-28 | INR 10,073.00 | +2.61% | INR 9,800.00 | INR 10,160.00 | INR 9,800.00 | 4.27K |
| 2026-08-27 | INR 9,816.50 | -0.96% | INR 9,966.50 | INR 10,172.50 | INR 9,755.00 | 2.58K |
| 2026-08-26 | INR 9,911.50 | -1.70% | INR 10,160.00 | INR 10,160.00 | INR 9,802.00 | 2.82K |
| 2026-08-25 | INR 10,083.00 | -0.26% | INR 10,100.00 | INR 10,156.50 | INR 9,926.00 | 2.59K |
| 2026-08-24 | INR 10,109.00 | -0.26% | INR 10,186.00 | INR 10,300.00 | INR 10,025.00 | 4.26K |
| 2026-08-21 | INR 10,135.50 | +0.31% | INR 10,111.50 | INR 10,219.00 | INR 9,955.00 | 3.04K |
| 2026-08-20 | INR 10,104.50 | -2.77% | INR 10,392.00 | INR 10,448.50 | INR 10,000.00 | 5.82K |
| 2026-08-19 | INR 10,392.00 | +2.46% | INR 10,155.00 | INR 10,544.00 | INR 10,019.00 | 16.67K |
| 2026-08-18 | INR 10,142.50 | +1.28% | INR 10,098.50 | INR 10,399.00 | INR 9,903.50 | 24.44K |
| 2026-08-17 | INR 10,014.50 | +0.09% | INR 9,910.50 | INR 10,190.00 | INR 9,600.00 | 30.76K |
| 2026-08-14 | INR 10,005.00 | +10.06% | INR 9,100.50 | INR 10,470.00 | INR 9,100.00 | 226.72K |
| 2026-08-13 | INR 9,090.50 | -4.37% | INR 9,361.00 | INR 9,649.50 | INR 9,009.00 | 11.23K |
| 2026-08-12 | INR 9,505.50 | +1.59% | INR 9,360.50 | INR 9,550.00 | INR 9,225.00 | 4.55K |
| 2026-08-11 | INR 9,357.00 | -1.76% | INR 9,489.50 | INR 9,666.00 | INR 9,302.00 | 6.12K |
| 2026-08-10 | INR 9,524.50 | +1.39% | INR 9,351.00 | INR 9,700.00 | INR 9,301.00 | 8.65K |
| 2026-08-07 | INR 9,394.00 | +2.39% | INR 9,108.50 | INR 9,589.00 | INR 9,096.50 | 3.61K |
| 2026-08-06 | INR 9,175.00 | -1.28% | INR 9,296.00 | INR 9,313.00 | INR 9,151.00 | 1.15K |
| 2026-08-05 | INR 9,293.50 | -1.77% | INR 9,550.00 | INR 9,550.00 | INR 9,252.00 | 1.02K |
| 2026-08-04 | INR 9,461.00 | +0.33% | INR 9,417.00 | INR 9,614.50 | INR 9,357.00 | 3.67K |
| 2026-08-03 | INR 9,430.00 | +2.09% | INR 9,236.50 | INR 9,550.00 | INR 9,231.00 | 3.50K |
| 2026-07-31 | INR 9,236.50 | +2.03% | INR 9,025.00 | INR 9,329.00 | INR 9,010.50 | 3.24K |
| 2026-07-30 | INR 9,052.50 | -2.66% | INR 9,189.00 | INR 9,299.00 | INR 9,025.00 | 1.16K |
| 2026-07-29 | INR 9,300.00 | +3.13% | INR 8,977.00 | INR 9,465.00 | INR 8,977.00 | 4.00K |
| 2026-07-28 | INR 9,018.00 | +1.63% | INR 8,918.00 | INR 9,088.00 | INR 8,841.00 | 2.34K |
| 2026-07-27 | INR 8,873.50 | -1.39% | INR 9,020.00 | INR 9,185.00 | INR 8,850.00 | 1.07K |
| 2026-07-24 | INR 8,999.00 | -2.05% | INR 9,040.00 | INR 9,201.50 | INR 8,956.50 | 1.31K |
| 2026-07-23 | INR 9,187.00 | +2.56% | INR 8,960.00 | INR 9,284.50 | INR 8,873.50 | 3.97K |
| 2026-07-22 | INR 8,958.00 | -0.90% | INR 8,981.00 | INR 9,089.00 | INR 8,851.00 | 1.44K |
| 2026-07-21 | INR 9,039.00 | +2.83% | INR 8,800.00 | INR 9,100.00 | INR 8,655.00 | 2.80K |
| 2026-07-20 | INR 8,790.50 | +0.50% | INR 8,746.50 | INR 9,054.50 | INR 8,682.00 | 7.22K |
| 2026-07-17 | INR 8,746.50 | -1.84% | INR 8,950.00 | INR 8,950.00 | INR 8,690.00 | 3.23K |
| 2026-07-16 | INR 8,910.00 | -2.22% | INR 9,136.50 | INR 9,250.00 | INR 8,871.50 | 4.16K |
| 2026-07-15 | INR 9,112.50 | +0.44% | INR 9,148.00 | INR 9,300.00 | INR 9,005.00 | 3.97K |
| 2026-07-14 | INR 9,072.50 | +1.23% | INR 9,044.50 | INR 9,119.00 | INR 8,715.50 | 6.18K |
| 2026-07-13 | INR 8,962.50 | -1.45% | INR 9,000.00 | INR 9,368.00 | INR 8,842.00 | 4.94K |
| 2026-07-10 | INR 9,094.00 | +2.98% | INR 8,900.00 | INR 9,175.00 | INR 8,761.00 | 6.11K |
| 2026-07-09 | INR 8,830.50 | +3.82% | INR 8,485.00 | INR 8,900.00 | INR 8,483.00 | 3.22K |
| 2026-07-08 | INR 8,505.50 | -1.35% | INR 8,565.50 | INR 8,660.00 | INR 8,420.50 | 1.94K |
| 2026-07-07 | INR 8,621.50 | +1.24% | INR 8,516.00 | INR 8,720.00 | INR 8,434.50 | 1.69K |
| 2026-07-06 | INR 8,516.00 | -1.82% | INR 8,674.00 | INR 8,674.00 | INR 8,421.00 | 3.24K |
| 2026-07-03 | INR 8,674.00 | -1.16% | INR 8,868.00 | INR 8,868.00 | INR 8,566.50 | 4.21K |
| 2026-07-02 | INR 8,776.00 | -2.37% | INR 8,995.50 | INR 9,210.00 | INR 8,731.00 | 9.08K |
| 2026-07-01 | INR 8,989.00 | +5.85% | INR 8,492.00 | INR 9,492.50 | INR 8,492.00 | 64.63K |
| 2026-06-30 | INR 8,492.00 | -0.39% | INR 8,549.00 | INR 8,595.00 | INR 8,423.50 | 2.04K |
| 2026-06-29 | INR 8,525.50 | +0.56% | INR 8,550.00 | INR 8,675.00 | INR 8,350.00 | 2.25K |
| 2026-06-26 | INR 8,478.00 | 0.00% | INR 8,478.00 | INR 8,478.00 | INR 8,478.00 | 0 |
| 2026-06-25 | INR 8,478.00 | +0.50% | INR 8,438.00 | INR 8,519.50 | INR 8,425.00 | 3.61K |
| 2026-06-24 | INR 8,435.50 | +1.16% | INR 8,450.00 | INR 8,450.00 | INR 8,264.00 | 2.14K |
| 2026-06-23 | INR 8,338.50 | +0.13% | INR 8,350.00 | INR 8,550.00 | INR 8,129.00 | 2.55K |
| 2026-06-22 | INR 8,327.50 | +0.36% | INR 8,322.00 | INR 8,429.50 | INR 8,250.00 | 2.04K |
| 2026-06-19 | INR 8,297.50 | +0.56% | INR 8,225.00 | INR 8,445.50 | INR 8,205.00 | 2.39K |
| 2026-06-18 | INR 8,251.00 | +0.78% | INR 8,190.00 | INR 8,489.00 | INR 8,188.00 | 4.75K |
| 2026-06-17 | INR 8,187.50 | +0.38% | INR 8,179.50 | INR 8,280.00 | INR 8,140.00 | 1.65K |
| 2026-06-16 | INR 8,156.50 | -0.08% | INR 8,109.50 | INR 8,229.50 | INR 8,109.50 | 1.19K |
| 2026-06-15 | INR 8,163.00 | -0.20% | INR 8,394.00 | INR 8,473.50 | INR 8,106.50 | 1.80K |
| 2026-06-12 | INR 8,179.00 | +2.11% | INR 8,149.00 | INR 8,279.00 | INR 8,060.50 | 2.52K |
| 2026-06-11 | INR 8,010.00 | -1.71% | INR 8,149.50 | INR 8,539.00 | INR 7,990.00 | 5.55K |
| 2026-06-10 | INR 8,149.50 | +2.23% | INR 7,923.50 | INR 8,265.00 | INR 7,923.50 | 5.12K |
| 2026-06-09 | INR 7,972.00 | +0.08% | INR 7,966.00 | INR 8,061.00 | INR 7,883.50 | 1.72K |
| 2026-06-08 | INR 7,965.50 | +1.42% | INR 7,701.50 | INR 8,239.50 | INR 7,701.50 | 8.60K |
| 2026-06-05 | INR 7,854.00 | +1.73% | INR 7,720.50 | INR 7,960.50 | INR 7,710.00 | 2.36K |
| 2026-06-04 | INR 7,720.50 | +0.05% | INR 7,729.00 | INR 8,232.00 | INR 7,700.00 | 6.62K |
| 2026-06-03 | INR 7,716.50 | +1.94% | INR 7,421.00 | INR 8,002.50 | INR 7,421.00 | 4.53K |
| 2026-06-02 | INR 7,569.50 | +4.59% | INR 7,300.50 | INR 7,699.00 | INR 7,134.00 | 3.32K |
| 2026-06-01 | INR 7,237.00 | -5.00% | INR 7,550.00 | INR 7,550.00 | INR 7,200.00 | 3.43K |
| 2026-05-29 | INR 7,618.00 | -0.81% | INR 7,681.00 | INR 7,834.00 | INR 7,580.00 | 1.91K |