Tata Technologies Limited TATATECH
NSE · India · Technology Services
INR 699.00-8.50 (-1.20%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 698.80 | -1.23% | INR 705.00 | INR 714.50 | INR 690.05 | 648.22K |
| 2026-09-30 | INR 707.50 | +3.02% | INR 686.75 | INR 719.75 | INR 686.75 | 891.56K |
| 2026-09-29 | INR 686.75 | -2.87% | INR 701.50 | INR 706.20 | INR 683.70 | 584.83K |
| 2026-09-28 | INR 707.05 | +0.57% | INR 701.00 | INR 709.70 | INR 691.20 | 880.60K |
| 2026-09-25 | INR 703.05 | -2.05% | INR 715.00 | INR 716.90 | INR 700.00 | 652.85K |
| 2026-09-24 | INR 717.75 | +0.18% | INR 716.45 | INR 732.65 | INR 712.25 | 1.09M |
| 2026-09-23 | INR 716.45 | +0.13% | INR 715.55 | INR 721.25 | INR 709.00 | 625.28K |
| 2026-09-22 | INR 715.55 | -1.29% | INR 724.90 | INR 724.90 | INR 712.00 | 476.84K |
| 2026-09-21 | INR 724.90 | +0.34% | INR 717.60 | INR 730.60 | INR 706.85 | 1.03M |
| 2026-09-18 | INR 722.45 | -4.78% | INR 761.40 | INR 761.40 | INR 716.10 | 2.22M |
| 2026-09-17 | INR 758.75 | +1.38% | INR 747.95 | INR 767.80 | INR 743.80 | 737.72K |
| 2026-09-16 | INR 748.40 | -1.44% | INR 763.95 | INR 775.85 | INR 745.00 | 942.33K |
| 2026-09-15 | INR 759.30 | -0.37% | INR 772.70 | INR 789.95 | INR 752.25 | 1.24M |
| 2026-09-14 | INR 762.15 | 0.00% | INR 762.15 | INR 762.15 | INR 762.15 | 0 |
| 2026-09-11 | INR 762.15 | -2.17% | INR 774.00 | INR 777.00 | INR 758.10 | 871.69K |
| 2026-09-10 | INR 779.05 | -1.09% | INR 789.90 | INR 803.00 | INR 773.00 | 739.88K |
| 2026-09-09 | INR 787.65 | -1.36% | INR 794.00 | INR 794.00 | INR 783.00 | 610.44K |
| 2026-09-08 | INR 798.50 | +1.71% | INR 785.00 | INR 803.60 | INR 781.75 | 944.32K |
| 2026-09-07 | INR 785.10 | -1.86% | INR 798.10 | INR 799.65 | INR 778.25 | 774.06K |
| 2026-09-04 | INR 800.00 | -0.63% | INR 808.05 | INR 830.95 | INR 796.10 | 1.07M |
| 2026-09-03 | INR 805.10 | -1.00% | INR 810.05 | INR 824.00 | INR 802.85 | 794.23K |
| 2026-09-02 | INR 813.25 | -0.21% | INR 814.95 | INR 818.70 | INR 795.00 | 947.14K |
| 2026-09-01 | INR 814.95 | -1.94% | INR 835.00 | INR 850.00 | INR 808.05 | 1.80M |
| 2026-08-31 | INR 831.05 | -0.40% | INR 833.00 | INR 840.00 | INR 813.00 | 1.40M |
| 2026-08-28 | INR 834.35 | +4.38% | INR 800.00 | INR 839.70 | INR 796.70 | 2.55M |
| 2026-08-27 | INR 799.35 | +0.74% | INR 795.55 | INR 807.90 | INR 786.60 | 593.57K |
| 2026-08-26 | INR 793.50 | -0.63% | INR 798.50 | INR 800.45 | INR 786.95 | 603.83K |
| 2026-08-25 | INR 798.50 | +0.13% | INR 798.00 | INR 804.85 | INR 784.65 | 1.33M |
| 2026-08-24 | INR 797.50 | -2.83% | INR 818.80 | INR 834.85 | INR 791.30 | 1.14M |
| 2026-08-21 | INR 820.75 | -0.39% | INR 823.90 | INR 824.70 | INR 813.00 | 611.99K |
| 2026-08-20 | INR 823.95 | +1.40% | INR 815.90 | INR 836.35 | INR 815.90 | 979.04K |
| 2026-08-19 | INR 812.55 | -2.78% | INR 837.90 | INR 846.45 | INR 805.95 | 914.31K |
| 2026-08-18 | INR 835.80 | -0.70% | INR 840.00 | INR 844.70 | INR 815.20 | 1.52M |
| 2026-08-17 | INR 841.65 | -3.02% | INR 866.00 | INR 867.00 | INR 837.60 | 724.57K |
| 2026-08-14 | INR 867.90 | -0.06% | INR 868.00 | INR 871.85 | INR 855.85 | 795.29K |
| 2026-08-13 | INR 868.40 | +3.12% | INR 841.00 | INR 871.90 | INR 832.10 | 1.59M |
| 2026-08-12 | INR 842.10 | -2.67% | INR 865.20 | INR 868.55 | INR 836.00 | 1.47M |
| 2026-08-11 | INR 865.20 | -1.59% | INR 879.05 | INR 891.00 | INR 861.10 | 1.56M |
| 2026-08-10 | INR 879.15 | +0.73% | INR 873.00 | INR 888.05 | INR 852.20 | 4.64M |
| 2026-08-07 | INR 872.80 | +8.89% | INR 801.55 | INR 880.00 | INR 797.30 | 16.06M |
| 2026-08-06 | INR 801.55 | +6.31% | INR 759.60 | INR 805.75 | INR 756.00 | 8.54M |
| 2026-08-05 | INR 754.00 | -1.12% | INR 765.00 | INR 765.90 | INR 750.00 | 334.83K |
| 2026-08-04 | INR 762.55 | -0.16% | INR 769.50 | INR 769.70 | INR 756.40 | 443.85K |
| 2026-08-03 | INR 763.80 | +2.16% | INR 748.55 | INR 768.90 | INR 748.00 | 814.68K |
| 2026-07-31 | INR 747.65 | -0.49% | INR 751.80 | INR 752.65 | INR 733.00 | 433.68K |
| 2026-07-30 | INR 751.35 | +1.21% | INR 742.40 | INR 777.00 | INR 741.50 | 2.60M |
| 2026-07-29 | INR 742.40 | +0.51% | INR 749.00 | INR 754.40 | INR 739.30 | 573.92K |
| 2026-07-28 | INR 738.60 | +3.55% | INR 717.00 | INR 754.00 | INR 717.00 | 2.17M |
| 2026-07-27 | INR 713.30 | +0.32% | INR 720.00 | INR 727.90 | INR 711.00 | 395.03K |
| 2026-07-24 | INR 711.00 | +2.12% | INR 690.00 | INR 714.60 | INR 690.00 | 536.73K |
| 2026-07-23 | INR 696.25 | -2.27% | INR 715.30 | INR 715.30 | INR 695.00 | 569.30K |
| 2026-07-22 | INR 712.45 | -2.27% | INR 729.00 | INR 730.45 | INR 710.05 | 431.45K |
| 2026-07-21 | INR 729.00 | -2.63% | INR 745.20 | INR 753.95 | INR 727.00 | 601.80K |
| 2026-07-20 | INR 748.70 | -1.23% | INR 764.70 | INR 775.00 | INR 732.05 | 1.51M |
| 2026-07-17 | INR 758.05 | -0.98% | INR 769.00 | INR 775.00 | INR 750.90 | 923.53K |
| 2026-07-16 | INR 765.55 | +0.87% | INR 758.95 | INR 768.40 | INR 752.15 | 744.32K |
| 2026-07-15 | INR 758.95 | +0.32% | INR 750.05 | INR 767.75 | INR 746.90 | 813.59K |
| 2026-07-14 | INR 756.55 | -0.56% | INR 760.80 | INR 769.70 | INR 744.15 | 1.42M |
| 2026-07-13 | INR 760.80 | +5.88% | INR 710.05 | INR 765.00 | INR 709.00 | 2.58M |
| 2026-07-10 | INR 718.55 | +0.98% | INR 725.00 | INR 735.35 | INR 715.00 | 483.27K |
| 2026-07-09 | INR 711.60 | +1.22% | INR 703.00 | INR 717.95 | INR 696.95 | 439.29K |
| 2026-07-08 | INR 703.00 | -3.24% | INR 727.90 | INR 727.90 | INR 700.20 | 509.01K |
| 2026-07-07 | INR 726.55 | +2.11% | INR 713.00 | INR 747.80 | INR 711.60 | 2.99M |
| 2026-07-06 | INR 711.55 | -0.54% | INR 716.95 | INR 725.60 | INR 692.70 | 582.41K |
| 2026-07-03 | INR 715.40 | +0.42% | INR 721.15 | INR 727.95 | INR 713.05 | 890.44K |
| 2026-07-02 | INR 712.40 | +6.30% | INR 682.00 | INR 729.20 | INR 682.00 | 4.41M |
| 2026-07-01 | INR 670.20 | -2.03% | INR 670.00 | INR 679.50 | INR 661.50 | 2.20M |
| 2026-06-30 | INR 684.10 | -4.32% | INR 716.00 | INR 718.50 | INR 682.00 | 1.38M |
| 2026-06-29 | INR 715.00 | -4.46% | INR 748.00 | INR 751.85 | INR 712.05 | 836.62K |
| 2026-06-26 | INR 748.35 | 0.00% | INR 748.35 | INR 748.35 | INR 748.35 | 0 |
| 2026-06-25 | INR 748.35 | -0.03% | INR 750.35 | INR 759.25 | INR 743.00 | 628.87K |
| 2026-06-24 | INR 748.60 | -1.38% | INR 744.60 | INR 753.45 | INR 735.15 | 985.68K |
| 2026-06-23 | INR 759.10 | +0.93% | INR 755.00 | INR 767.10 | INR 743.45 | 1.01M |
| 2026-06-22 | INR 752.10 | +1.33% | INR 745.05 | INR 756.95 | INR 743.20 | 624.99K |
| 2026-06-19 | INR 742.25 | -1.52% | INR 743.00 | INR 751.80 | INR 732.60 | 1.49M |
| 2026-06-18 | INR 753.70 | -2.57% | INR 764.40 | INR 765.00 | INR 751.80 | 710.40K |
| 2026-06-17 | INR 773.55 | +0.47% | INR 771.00 | INR 779.10 | INR 762.50 | 1.28M |
| 2026-06-16 | INR 769.95 | -0.25% | INR 775.00 | INR 777.20 | INR 762.00 | 735.80K |
| 2026-06-15 | INR 771.90 | +1.43% | INR 766.00 | INR 774.00 | INR 757.10 | 1.36M |
| 2026-06-12 | INR 761.00 | +4.04% | INR 740.00 | INR 763.80 | INR 737.00 | 1.52M |
| 2026-06-11 | INR 731.45 | -3.53% | INR 753.90 | INR 754.30 | INR 725.85 | 1.02M |
| 2026-06-10 | INR 758.20 | +1.76% | INR 745.20 | INR 762.00 | INR 735.70 | 1.38M |
| 2026-06-09 | INR 745.10 | -4.43% | INR 780.00 | INR 784.00 | INR 741.00 | 1.78M |
| 2026-06-08 | INR 779.60 | +1.09% | INR 765.00 | INR 781.50 | INR 761.45 | 3.77M |
| 2026-06-05 | INR 771.20 | +3.05% | INR 750.65 | INR 776.00 | INR 750.00 | 3.00M |
| 2026-06-04 | INR 748.35 | +2.37% | INR 727.70 | INR 751.65 | INR 720.00 | 1.79M |
| 2026-06-03 | INR 731.05 | -0.94% | INR 741.00 | INR 741.00 | INR 705.80 | 1.46M |
| 2026-06-02 | INR 737.95 | +3.24% | INR 711.05 | INR 742.05 | INR 708.05 | 2.52M |
| 2026-06-01 | INR 714.80 | +1.35% | INR 706.05 | INR 723.55 | INR 706.05 | 1.60M |
| 2026-05-29 | INR 705.30 | -2.01% | INR 725.00 | INR 729.00 | INR 701.00 | 1.31M |