TAT Technologies Ltd. TATT
NASDAQ · United States · Electronic Technology
$35.05+0.01 (+0.03%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $35.05 | +0.03% | $35.14 | $35.29 | $34.81 | 22.53K |
| 2026-09-30 | $35.04 | -1.07% | $35.79 | $36.00 | $35.00 | 109.10K |
| 2026-09-29 | $35.42 | -0.62% | $35.99 | $36.69 | $35.42 | 132.70K |
| 2026-09-28 | $35.64 | -5.14% | $37.05 | $37.05 | $35.00 | 166.80K |
| 2026-09-25 | $37.57 | +0.48% | $37.80 | $38.24 | $37.12 | 82.50K |
| 2026-09-24 | $37.39 | -2.04% | $38.00 | $38.36 | $37.09 | 126.60K |
| 2026-09-23 | $38.17 | +0.32% | $38.18 | $39.11 | $38.00 | 110.50K |
| 2026-09-22 | $38.05 | 0.00% | $38.57 | $38.67 | $37.60 | 139.20K |
| 2026-09-21 | $38.05 | +0.11% | $38.44 | $38.44 | $37.54 | 70.30K |
| 2026-09-18 | $38.01 | +0.80% | $37.56 | $38.30 | $36.97 | 157.90K |
| 2026-09-17 | $37.71 | +0.61% | $38.55 | $38.84 | $37.10 | 122.90K |
| 2026-09-16 | $37.48 | -1.55% | $38.07 | $38.25 | $36.37 | 181.70K |
| 2026-09-15 | $38.07 | -1.42% | $38.20 | $38.45 | $37.05 | 86.30K |
| 2026-09-14 | $38.62 | +0.42% | $37.91 | $39.39 | $37.24 | 75.70K |
| 2026-09-11 | $38.46 | +1.61% | $38.58 | $38.93 | $37.96 | 76.70K |
| 2026-09-10 | $37.85 | -2.12% | $37.75 | $38.48 | $37.42 | 71.50K |
| 2026-09-09 | $38.67 | -3.85% | $40.38 | $40.50 | $38.51 | 170.80K |
| 2026-09-08 | $40.22 | +0.63% | $40.53 | $41.43 | $39.82 | 165.70K |
| 2026-09-04 | $39.97 | +2.46% | $39.11 | $40.23 | $38.71 | 85.00K |
| 2026-09-03 | $39.01 | +5.35% | $37.56 | $39.35 | $37.39 | 130.30K |
| 2026-09-02 | $37.03 | +0.76% | $37.32 | $37.80 | $36.88 | 119.70K |
| 2026-09-01 | $36.75 | +1.16% | $36.19 | $37.25 | $36.19 | 134.90K |
| 2026-08-31 | $36.33 | +0.08% | $36.65 | $36.89 | $36.00 | 78.20K |
| 2026-08-28 | $36.30 | -2.76% | $37.44 | $37.57 | $36.04 | 74.50K |
| 2026-08-27 | $37.33 | -5.09% | $38.67 | $38.67 | $36.88 | 131.10K |
| 2026-08-26 | $39.33 | +4.43% | $37.62 | $39.40 | $37.62 | 74.20K |
| 2026-08-25 | $37.66 | +0.83% | $37.89 | $38.32 | $37.03 | 115.00K |
| 2026-08-24 | $37.35 | +1.25% | $36.48 | $37.94 | $36.31 | 279.50K |
| 2026-08-21 | $36.89 | +1.91% | $36.45 | $37.64 | $36.40 | 141.80K |
| 2026-08-20 | $36.20 | -5.97% | $38.84 | $38.84 | $35.95 | 160.30K |
| 2026-08-19 | $38.50 | -3.80% | $39.97 | $40.05 | $38.43 | 86.90K |
| 2026-08-18 | $40.02 | -1.50% | $40.03 | $40.60 | $39.51 | 87.30K |
| 2026-08-17 | $40.63 | -2.54% | $41.32 | $41.44 | $40.50 | 110.70K |
| 2026-08-14 | $41.69 | +3.30% | $39.94 | $42.12 | $39.94 | 220.40K |
| 2026-08-13 | $40.36 | +3.25% | $39.41 | $40.66 | $39.21 | 151.20K |
| 2026-08-12 | $39.09 | +3.58% | $37.60 | $39.49 | $37.37 | 217.80K |
| 2026-08-11 | $37.74 | -4.14% | $38.53 | $38.60 | $37.22 | 136.40K |
| 2026-08-10 | $39.37 | -0.68% | $38.60 | $39.56 | $36.55 | 250.30K |
| 2026-08-07 | $39.64 | -0.63% | $40.40 | $40.75 | $38.84 | 136.40K |
| 2026-08-06 | $39.89 | -6.41% | $41.90 | $43.46 | $39.80 | 247.90K |
| 2026-08-05 | $42.62 | +2.33% | $49.28 | $52.99 | $42.13 | 693.00K |
| 2026-08-04 | $41.65 | +6.11% | $39.69 | $41.69 | $39.27 | 163.00K |
| 2026-08-03 | $39.25 | +0.90% | $39.56 | $39.93 | $38.32 | 315.00K |
| 2026-07-31 | $38.90 | -4.63% | $41.00 | $41.19 | $38.75 | 222.20K |
| 2026-07-30 | $40.79 | +0.44% | $40.91 | $41.60 | $40.51 | 89.60K |
| 2026-07-29 | $40.61 | -3.65% | $42.43 | $42.43 | $39.01 | 235.80K |
| 2026-07-28 | $42.15 | -2.29% | $42.74 | $42.80 | $41.21 | 84.90K |
| 2026-07-27 | $43.14 | +3.13% | $41.94 | $43.83 | $41.74 | 102.40K |
| 2026-07-24 | $41.83 | -0.81% | $42.54 | $44.24 | $41.50 | 120.00K |
| 2026-07-23 | $42.17 | +1.74% | $41.42 | $43.57 | $40.45 | 339.90K |
| 2026-07-22 | $41.45 | +1.79% | $40.71 | $42.00 | $40.71 | 117.20K |
| 2026-07-21 | $40.72 | +2.34% | $39.93 | $41.04 | $39.50 | 89.80K |
| 2026-07-20 | $39.79 | -1.02% | $40.50 | $41.47 | $39.51 | 85.10K |
| 2026-07-17 | $40.20 | +0.25% | $39.02 | $41.00 | $38.16 | 107.90K |
| 2026-07-16 | $40.10 | -4.55% | $42.20 | $42.20 | $39.60 | 92.10K |
| 2026-07-15 | $42.01 | -5.08% | $44.12 | $45.30 | $41.85 | 144.70K |
| 2026-07-14 | $44.26 | +4.56% | $43.24 | $45.94 | $43.24 | 281.90K |
| 2026-07-13 | $42.33 | -2.20% | $42.18 | $42.65 | $41.54 | 165.40K |
| 2026-07-10 | $43.28 | +0.37% | $43.12 | $43.71 | $42.22 | 191.90K |
| 2026-07-09 | $43.12 | -1.71% | $44.02 | $44.06 | $42.73 | 91.10K |
| 2026-07-08 | $43.87 | -4.55% | $44.93 | $45.38 | $43.45 | 114.50K |
| 2026-07-07 | $45.96 | -3.83% | $47.62 | $47.62 | $45.13 | 124.00K |
| 2026-07-06 | $47.79 | +0.40% | $48.01 | $50.19 | $47.20 | 156.90K |
| 2026-07-02 | $47.60 | -1.06% | $48.38 | $49.46 | $47.11 | 155.10K |
| 2026-07-01 | $48.11 | -0.25% | $47.78 | $49.89 | $47.30 | 154.10K |
| 2026-06-30 | $48.23 | +6.02% | $46.64 | $48.89 | $46.64 | 185.80K |
| 2026-06-29 | $45.49 | -2.72% | $46.01 | $46.63 | $44.52 | 174.10K |
| 2026-06-26 | $46.76 | +6.64% | $43.17 | $47.75 | $43.17 | 1.88M |
| 2026-06-25 | $43.85 | +3.08% | $43.03 | $46.32 | $43.03 | 272.50K |
| 2026-06-24 | $42.54 | -1.94% | $43.38 | $44.56 | $42.28 | 112.10K |
| 2026-06-23 | $43.38 | -0.62% | $42.99 | $43.81 | $42.97 | 88.30K |
| 2026-06-22 | $43.65 | -6.65% | $44.96 | $46.14 | $43.50 | 173.40K |
| 2026-06-18 | $46.76 | +3.57% | $45.16 | $47.00 | $44.91 | 171.70K |
| 2026-06-17 | $45.15 | +4.95% | $42.54 | $45.96 | $42.25 | 260.30K |
| 2026-06-16 | $43.02 | -5.35% | $44.89 | $45.37 | $42.83 | 111.30K |
| 2026-06-15 | $45.45 | +0.66% | $44.99 | $45.98 | $44.00 | 119.10K |
| 2026-06-12 | $45.15 | +2.66% | $44.19 | $45.60 | $43.40 | 199.40K |
| 2026-06-11 | $43.98 | +7.29% | $41.60 | $44.42 | $41.60 | 132.90K |
| 2026-06-10 | $40.99 | -5.40% | $42.32 | $44.13 | $40.99 | 126.00K |
| 2026-06-09 | $43.33 | -0.76% | $43.26 | $44.25 | $41.56 | 196.20K |
| 2026-06-08 | $43.66 | -0.80% | $44.38 | $45.58 | $43.34 | 256.60K |
| 2026-06-05 | $44.01 | -4.22% | $44.80 | $45.16 | $43.46 | 217.00K |
| 2026-06-04 | $45.95 | +7.31% | $41.94 | $47.05 | $41.86 | 553.10K |
| 2026-06-03 | $42.82 | +6.10% | $42.55 | $44.66 | $41.67 | 367.00K |
| 2026-06-02 | $40.36 | -4.79% | $41.75 | $42.03 | $40.01 | 226.50K |
| 2026-06-01 | $42.39 | -2.12% | $42.66 | $42.75 | $40.96 | 194.30K |
| 2026-05-29 | $43.31 | +3.54% | $41.85 | $43.77 | $41.19 | 222.00K |
| 2026-05-28 | $41.83 | +3.72% | $40.31 | $42.11 | $40.30 | 123.90K |
| 2026-05-27 | $40.33 | +3.07% | $39.59 | $41.86 | $39.33 | 206.60K |
| 2026-05-26 | $39.13 | +5.56% | $38.99 | $40.52 | $38.93 | 351.00K |