Thesis Gold & Silver Inc. TAU
TSXV · Canada · Non-Energy Minerals
CAD 3.10-0.09 (-2.82%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.10 | -2.82% | CAD 3.15 | CAD 3.20 | CAD 3.10 | 332.10K |
| 2026-09-30 | CAD 3.19 | -1.85% | CAD 3.25 | CAD 3.32 | CAD 3.15 | 126.10K |
| 2026-09-29 | CAD 3.25 | -1.81% | CAD 3.32 | CAD 3.35 | CAD 3.25 | 563.90K |
| 2026-09-28 | CAD 3.31 | -5.16% | CAD 3.37 | CAD 3.40 | CAD 3.29 | 488.00K |
| 2026-09-25 | CAD 3.49 | +0.58% | CAD 3.54 | CAD 3.60 | CAD 3.46 | 610.30K |
| 2026-09-24 | CAD 3.47 | -2.25% | CAD 3.54 | CAD 3.57 | CAD 3.41 | 472.70K |
| 2026-09-23 | CAD 3.55 | -6.58% | CAD 3.70 | CAD 3.73 | CAD 3.46 | 413.90K |
| 2026-09-22 | CAD 3.80 | +2.70% | CAD 3.65 | CAD 3.93 | CAD 3.65 | 538.70K |
| 2026-09-21 | CAD 3.70 | +3.93% | CAD 3.58 | CAD 3.70 | CAD 3.52 | 407.70K |
| 2026-09-18 | CAD 3.56 | -3.26% | CAD 3.66 | CAD 3.66 | CAD 3.45 | 5.12M |
| 2026-09-17 | CAD 3.68 | +4.25% | CAD 3.57 | CAD 3.69 | CAD 3.50 | 1.00M |
| 2026-09-16 | CAD 3.53 | -3.55% | CAD 3.62 | CAD 3.62 | CAD 3.36 | 1.30M |
| 2026-09-15 | CAD 3.66 | +2.52% | CAD 3.57 | CAD 3.66 | CAD 3.48 | 608.20K |
| 2026-09-14 | CAD 3.57 | +1.71% | CAD 3.47 | CAD 3.69 | CAD 3.39 | 851.80K |
| 2026-09-11 | CAD 3.51 | +1.15% | CAD 3.53 | CAD 3.63 | CAD 3.51 | 146.00K |
| 2026-09-10 | CAD 3.47 | -4.93% | CAD 3.60 | CAD 3.61 | CAD 3.47 | 204.40K |
| 2026-09-09 | CAD 3.65 | +2.53% | CAD 3.55 | CAD 3.70 | CAD 3.55 | 579.30K |
| 2026-09-08 | CAD 3.56 | +1.14% | CAD 3.52 | CAD 3.62 | CAD 3.52 | 351.50K |
| 2026-09-04 | CAD 3.52 | -0.85% | CAD 3.50 | CAD 3.55 | CAD 3.45 | 173.30K |
| 2026-09-03 | CAD 3.55 | +0.28% | CAD 3.56 | CAD 3.62 | CAD 3.51 | 255.10K |
| 2026-09-02 | CAD 3.54 | +5.67% | CAD 3.39 | CAD 3.56 | CAD 3.38 | 384.80K |
| 2026-09-01 | CAD 3.35 | -4.83% | CAD 3.44 | CAD 3.45 | CAD 3.35 | 171.40K |
| 2026-08-31 | CAD 3.52 | -3.03% | CAD 3.59 | CAD 3.60 | CAD 3.47 | 128.90K |
| 2026-08-28 | CAD 3.63 | -1.36% | CAD 3.69 | CAD 3.69 | CAD 3.51 | 482.20K |
| 2026-08-27 | CAD 3.68 | +1.10% | CAD 3.66 | CAD 3.69 | CAD 3.57 | 379.20K |
| 2026-08-26 | CAD 3.64 | -1.89% | CAD 3.71 | CAD 3.75 | CAD 3.63 | 495.60K |
| 2026-08-25 | CAD 3.71 | -1.85% | CAD 3.71 | CAD 3.82 | CAD 3.71 | 436.50K |
| 2026-08-24 | CAD 3.78 | +0.80% | CAD 3.78 | CAD 3.85 | CAD 3.71 | 257.10K |
| 2026-08-21 | CAD 3.75 | 0.00% | CAD 3.79 | CAD 3.90 | CAD 3.75 | 311.30K |
| 2026-08-20 | CAD 3.75 | +4.17% | CAD 3.60 | CAD 3.77 | CAD 3.49 | 587.70K |
| 2026-08-19 | CAD 3.60 | +4.05% | CAD 3.51 | CAD 3.62 | CAD 3.44 | 502.30K |
| 2026-08-18 | CAD 3.46 | -2.54% | CAD 3.51 | CAD 3.58 | CAD 3.41 | 287.80K |
| 2026-08-17 | CAD 3.55 | -2.20% | CAD 3.63 | CAD 3.79 | CAD 3.54 | 964.20K |
| 2026-08-14 | CAD 3.63 | +1.97% | CAD 3.54 | CAD 3.72 | CAD 3.54 | 448.10K |
| 2026-08-13 | CAD 3.56 | -0.84% | CAD 3.53 | CAD 3.59 | CAD 3.47 | 426.00K |
| 2026-08-12 | CAD 3.59 | +8.79% | CAD 3.35 | CAD 3.59 | CAD 3.34 | 647.70K |
| 2026-08-11 | CAD 3.30 | +0.92% | CAD 3.29 | CAD 3.34 | CAD 3.23 | 261.70K |
| 2026-08-10 | CAD 3.27 | +4.81% | CAD 3.18 | CAD 3.27 | CAD 3.08 | 417.60K |
| 2026-08-07 | CAD 3.12 | -1.27% | CAD 3.17 | CAD 3.33 | CAD 3.12 | 316.30K |
| 2026-08-06 | CAD 3.16 | +5.33% | CAD 3.04 | CAD 3.17 | CAD 2.96 | 321.00K |
| 2026-08-05 | CAD 3.00 | +1.01% | CAD 3.02 | CAD 3.12 | CAD 3.00 | 322.20K |
| 2026-08-04 | CAD 2.97 | +5.88% | CAD 2.83 | CAD 2.98 | CAD 2.78 | 514.50K |
| 2026-07-31 | CAD 2.81 | -2.26% | CAD 2.86 | CAD 2.86 | CAD 2.75 | 115.80K |
| 2026-07-30 | CAD 2.87 | +9.54% | CAD 2.66 | CAD 2.90 | CAD 2.66 | 206.60K |
| 2026-07-29 | CAD 2.62 | -3.32% | CAD 2.74 | CAD 2.77 | CAD 2.58 | 195.50K |
| 2026-07-28 | CAD 2.71 | -1.45% | CAD 2.77 | CAD 2.77 | CAD 2.55 | 491.10K |
| 2026-07-27 | CAD 2.75 | -1.43% | CAD 2.84 | CAD 2.86 | CAD 2.73 | 201.30K |
| 2026-07-24 | CAD 2.79 | -2.45% | CAD 2.88 | CAD 2.88 | CAD 2.77 | 238.70K |
| 2026-07-23 | CAD 2.86 | -5.30% | CAD 2.91 | CAD 2.97 | CAD 2.81 | 112.80K |
| 2026-07-22 | CAD 3.02 | +4.50% | CAD 2.95 | CAD 3.10 | CAD 2.95 | 195.90K |
| 2026-07-21 | CAD 2.89 | +4.71% | CAD 2.86 | CAD 2.95 | CAD 2.80 | 205.80K |
| 2026-07-20 | CAD 2.76 | +4.15% | CAD 2.72 | CAD 2.80 | CAD 2.71 | 133.70K |
| 2026-07-17 | CAD 2.65 | +1.53% | CAD 2.66 | CAD 2.78 | CAD 2.60 | 127.90K |
| 2026-07-16 | CAD 2.61 | -1.88% | CAD 2.71 | CAD 2.72 | CAD 2.61 | 103.70K |
| 2026-07-15 | CAD 2.66 | -8.28% | CAD 2.88 | CAD 2.93 | CAD 2.66 | 202.80K |
| 2026-07-14 | CAD 2.90 | +5.07% | CAD 2.76 | CAD 2.90 | CAD 2.76 | 152.10K |
| 2026-07-13 | CAD 2.76 | -3.83% | CAD 2.90 | CAD 2.92 | CAD 2.75 | 126.30K |
| 2026-07-10 | CAD 2.87 | -1.71% | CAD 2.95 | CAD 2.99 | CAD 2.87 | 94.80K |
| 2026-07-09 | CAD 2.92 | -1.35% | CAD 2.96 | CAD 3.07 | CAD 2.91 | 233.20K |
| 2026-07-08 | CAD 2.96 | +3.50% | CAD 2.85 | CAD 2.97 | CAD 2.80 | 318.00K |
| 2026-07-07 | CAD 2.86 | -6.54% | CAD 3.03 | CAD 3.03 | CAD 2.81 | 182.60K |
| 2026-07-06 | CAD 3.06 | -4.67% | CAD 3.23 | CAD 3.23 | CAD 3.03 | 110.90K |
| 2026-07-03 | CAD 3.21 | +2.56% | CAD 3.13 | CAD 3.32 | CAD 3.13 | 131.60K |
| 2026-07-02 | CAD 3.13 | +7.56% | CAD 2.93 | CAD 3.19 | CAD 2.93 | 477.60K |
| 2026-06-30 | CAD 2.91 | 0.00% | CAD 2.92 | CAD 2.95 | CAD 2.85 | 107.00K |
| 2026-06-29 | CAD 2.91 | +0.34% | CAD 2.88 | CAD 2.95 | CAD 2.80 | 99.60K |
| 2026-06-26 | CAD 2.90 | +3.57% | CAD 2.80 | CAD 2.97 | CAD 2.80 | 192.10K |
| 2026-06-25 | CAD 2.80 | +0.36% | CAD 2.80 | CAD 2.91 | CAD 2.75 | 198.40K |
| 2026-06-24 | CAD 2.79 | -5.10% | CAD 2.85 | CAD 2.86 | CAD 2.74 | 229.10K |
| 2026-06-23 | CAD 2.94 | -5.16% | CAD 2.99 | CAD 3.02 | CAD 2.90 | 204.40K |
| 2026-06-22 | CAD 3.10 | +0.65% | CAD 3.13 | CAD 3.13 | CAD 3.03 | 122.70K |
| 2026-06-19 | CAD 3.08 | -2.53% | CAD 3.11 | CAD 3.12 | CAD 3.05 | 103.10K |
| 2026-06-18 | CAD 3.16 | -0.32% | CAD 3.17 | CAD 3.25 | CAD 3.11 | 436.50K |
| 2026-06-17 | CAD 3.17 | +1.60% | CAD 3.22 | CAD 3.47 | CAD 3.12 | 564.40K |
| 2026-06-16 | CAD 3.12 | +5.58% | CAD 2.99 | CAD 3.20 | CAD 2.98 | 662.20K |
| 2026-06-15 | CAD 2.95 | +3.68% | CAD 2.95 | CAD 3.03 | CAD 2.94 | 247.70K |
| 2026-06-12 | CAD 2.85 | +1.79% | CAD 2.81 | CAD 3.00 | CAD 2.74 | 322.70K |
| 2026-06-11 | CAD 2.80 | +4.48% | CAD 2.65 | CAD 2.84 | CAD 2.63 | 287.60K |
| 2026-06-10 | CAD 2.68 | -5.30% | CAD 2.73 | CAD 2.83 | CAD 2.67 | 343.50K |
| 2026-06-09 | CAD 2.83 | -5.67% | CAD 2.96 | CAD 2.96 | CAD 2.77 | 630.20K |
| 2026-06-08 | CAD 3.00 | -4.15% | CAD 3.17 | CAD 3.21 | CAD 2.91 | 568.40K |
| 2026-06-05 | CAD 3.13 | -9.54% | CAD 3.44 | CAD 3.45 | CAD 3.12 | 921.90K |
| 2026-06-04 | CAD 3.46 | +2.37% | CAD 3.41 | CAD 3.56 | CAD 3.39 | 561.60K |
| 2026-06-03 | CAD 3.38 | -3.43% | CAD 3.45 | CAD 3.48 | CAD 3.33 | 292.80K |
| 2026-06-02 | CAD 3.50 | -2.78% | CAD 3.60 | CAD 3.62 | CAD 3.41 | 191.80K |
| 2026-06-01 | CAD 3.60 | +1.98% | CAD 3.48 | CAD 3.65 | CAD 3.17 | 383.60K |
| 2026-05-29 | CAD 3.53 | +3.22% | CAD 3.49 | CAD 3.59 | CAD 3.42 | 286.50K |
| 2026-05-28 | CAD 3.42 | +0.59% | CAD 3.37 | CAD 3.50 | CAD 3.30 | 177.00K |
| 2026-05-27 | CAD 3.40 | 0.00% | CAD 3.38 | CAD 3.43 | CAD 3.33 | 239.00K |
| 2026-05-26 | CAD 3.40 | +0.29% | CAD 3.31 | CAD 3.46 | CAD 3.28 | 280.30K |