Tavia Acquisition Corp. TAVI
NASDAQ · United States · Finance
$10.770.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.77 | 0.00% | $10.77 | $10.77 | $10.77 | 0 |
| 2026-09-30 | $10.77 | 0.00% | $10.77 | $10.77 | $10.77 | 0 |
| 2026-09-29 | $10.77 | 0.00% | $10.77 | $10.77 | $10.77 | 0 |
| 2026-09-28 | $10.77 | +0.05% | $10.78 | $10.78 | $10.77 | 1.90K |
| 2026-09-25 | $10.77 | 0.00% | $10.77 | $10.77 | $10.77 | 0 |
| 2026-09-24 | $10.77 | +0.05% | $10.77 | $10.77 | $10.77 | 3.20K |
| 2026-09-23 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 300 |
| 2026-09-22 | $10.76 | 0.00% | $10.77 | $10.77 | $10.76 | 200 |
| 2026-09-21 | $10.76 | 0.00% | $10.76 | $10.76 | $10.75 | 3.80K |
| 2026-09-18 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-17 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-16 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-09-15 | $10.76 | +0.09% | $10.76 | $10.76 | $10.76 | 300 |
| 2026-09-14 | $10.75 | +0.09% | $10.75 | $10.75 | $10.75 | 600 |
| 2026-09-11 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-09-10 | $10.74 | +0.09% | $10.74 | $10.74 | $10.74 | 2.00K |
| 2026-09-09 | $10.73 | +0.09% | $10.77 | $10.77 | $10.73 | 2.30K |
| 2026-09-08 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-09-04 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-09-03 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-09-02 | $10.72 | +0.19% | $10.77 | $10.77 | $10.72 | 300 |
| 2026-09-01 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-08-31 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-08-28 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-08-27 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 35.00K |
| 2026-08-26 | $10.70 | -0.65% | $10.74 | $10.74 | $10.70 | 800 |
| 2026-08-25 | $10.77 | 0.00% | $10.77 | $10.77 | $10.77 | 0 |
| 2026-08-24 | $10.77 | 0.00% | $10.77 | $10.77 | $10.77 | 0 |
| 2026-08-21 | $10.77 | +0.56% | $10.77 | $10.77 | $10.77 | 15.50K |
| 2026-08-20 | $10.71 | +0.09% | $10.71 | $10.74 | $10.70 | 98.00K |
| 2026-08-19 | $10.70 | +0.19% | $10.69 | $10.70 | $10.69 | 700 |
| 2026-08-18 | $10.68 | -0.09% | $10.68 | $10.68 | $10.68 | 700 |
| 2026-08-17 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-08-14 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-08-13 | $10.69 | 0.00% | $10.69 | $10.70 | $10.69 | 12.80K |
| 2026-08-12 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 400 |
| 2026-08-11 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 300 |
| 2026-08-10 | $10.69 | +0.09% | $10.69 | $10.69 | $10.69 | 200 |
| 2026-08-07 | $10.68 | 0.00% | $10.75 | $10.75 | $10.68 | 6.10K |
| 2026-08-06 | $10.68 | -0.19% | $10.68 | $10.68 | $10.68 | 1.30K |
| 2026-08-05 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-08-04 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-08-03 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 7.20K |
| 2026-07-31 | $10.70 | 0.00% | $10.67 | $10.70 | $10.67 | 3.30K |
| 2026-07-30 | $10.70 | 0.00% | $10.70 | $10.70 | $10.66 | 500 |
| 2026-07-29 | $10.70 | -1.20% | $10.70 | $10.70 | $10.70 | 900 |
| 2026-07-28 | $10.83 | 0.00% | $10.83 | $10.83 | $10.83 | 0 |
| 2026-07-27 | $10.83 | +1.31% | $11.90 | $11.90 | $10.83 | 1.50K |
| 2026-07-24 | $10.69 | -0.74% | $10.69 | $10.69 | $10.69 | 700 |
| 2026-07-23 | $10.77 | +0.94% | $10.68 | $10.77 | $10.68 | 4.60K |
| 2026-07-22 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-07-21 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-07-20 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-07-17 | $10.67 | 0.00% | $10.67 | $10.67 | $10.67 | 0 |
| 2026-07-16 | $10.67 | +0.19% | $11.32 | $11.61 | $10.65 | 4.50K |
| 2026-07-15 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-07-14 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-07-13 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-07-10 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-07-09 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-07-08 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 400 |
| 2026-07-07 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 100 |
| 2026-07-06 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 400 |
| 2026-07-02 | $10.65 | 0.00% | $10.65 | $11.81 | $10.65 | 7.30K |
| 2026-07-01 | $10.65 | -0.23% | $10.72 | $10.72 | $10.65 | 300 |
| 2026-06-30 | $10.68 | +0.23% | $10.65 | $11.39 | $10.65 | 5.80K |
| 2026-06-29 | $10.65 | -0.09% | $10.65 | $11.32 | $10.65 | 7.40K |
| 2026-06-26 | $10.66 | -0.19% | $10.66 | $11.91 | $10.65 | 4.50K |
| 2026-06-25 | $10.68 | +0.28% | $10.65 | $11.32 | $10.65 | 4.70K |
| 2026-06-24 | $10.65 | 0.00% | $11.32 | $11.32 | $10.65 | 4.20K |
| 2026-06-23 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-06-22 | $10.65 | +0.38% | $10.65 | $10.65 | $10.65 | 600 |
| 2026-06-18 | $10.61 | -0.09% | $10.62 | $10.62 | $10.61 | 500 |
| 2026-06-17 | $10.62 | +0.09% | $10.62 | $10.65 | $10.62 | 600 |
| 2026-06-16 | $10.61 | -0.28% | $10.61 | $10.61 | $10.61 | 100 |
| 2026-06-15 | $10.64 | -0.28% | $10.64 | $10.64 | $10.64 | 100 |
| 2026-06-12 | $10.67 | +0.28% | $10.67 | $10.67 | $10.67 | 1.10K |
| 2026-06-11 | $10.64 | 0.00% | $10.64 | $10.64 | $10.64 | 300 |
| 2026-06-10 | $10.64 | 0.00% | $11.32 | $11.32 | $10.64 | 500 |
| 2026-06-09 | $10.64 | +0.19% | $10.45 | $11.20 | $10.45 | 3.00K |
| 2026-06-08 | $10.62 | +0.19% | $11.30 | $11.30 | $10.61 | 1.00K |
| 2026-06-05 | $10.60 | +0.19% | $10.59 | $10.60 | $10.59 | 700 |
| 2026-06-04 | $10.58 | -0.19% | $10.63 | $10.63 | $10.58 | 500 |
| 2026-06-03 | $10.60 | +0.38% | $10.59 | $10.63 | $10.59 | 500 |
| 2026-06-02 | $10.56 | -0.66% | $10.67 | $10.67 | $10.56 | 1.70K |
| 2026-06-01 | $10.63 | 0.00% | $10.66 | $11.35 | $10.57 | 8.40K |
| 2026-05-29 | $10.63 | 0.00% | $10.63 | $10.64 | $10.63 | 1.70K |
| 2026-05-28 | $10.63 | -0.05% | $10.63 | $10.64 | $10.62 | 399.20K |
| 2026-05-27 | $10.64 | +0.05% | $10.62 | $10.64 | $10.62 | 21.40K |
| 2026-05-26 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 0 |