Taiga Building Products Ltd. TBL
TSX · Canada · Distribution Services
CAD 3.65+0.05 (+1.39%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.65 | +1.39% | CAD 3.65 | CAD 3.65 | CAD 3.65 | 4.74K |
| 2026-09-30 | CAD 3.60 | -1.37% | CAD 3.60 | CAD 3.60 | CAD 3.60 | 1.00K |
| 2026-09-29 | CAD 3.65 | -2.14% | CAD 3.65 | CAD 3.65 | CAD 3.65 | 1.10K |
| 2026-09-28 | CAD 3.73 | 0.00% | CAD 3.73 | CAD 3.73 | CAD 3.73 |
| 0 |
| 2026-09-25 | CAD 3.73 | -0.53% | CAD 3.73 | CAD 3.73 | CAD 3.73 | 500 |
| 2026-09-24 | CAD 3.75 | +0.54% | CAD 3.69 | CAD 3.75 | CAD 3.65 | 1.50K |
| 2026-09-23 | CAD 3.73 | 0.00% | CAD 3.73 | CAD 3.73 | CAD 3.73 | 0 |
| 2026-09-22 | CAD 3.73 | -0.27% | CAD 3.73 | CAD 3.73 | CAD 3.73 | 700 |
| 2026-09-21 | CAD 3.74 | +1.08% | CAD 3.70 | CAD 3.74 | CAD 3.59 | 34.10K |
| 2026-09-18 | CAD 3.70 | +3.06% | CAD 3.70 | CAD 3.70 | CAD 3.70 | 500 |
| 2026-09-17 | CAD 3.59 | -1.64% | CAD 3.57 | CAD 3.69 | CAD 3.57 | 600 |
| 2026-09-16 | CAD 3.65 | 0.00% | CAD 3.65 | CAD 3.65 | CAD 3.65 | 0 |
| 2026-09-15 | CAD 3.65 | +1.11% | CAD 3.65 | CAD 3.65 | CAD 3.65 | 1.60K |
| 2026-09-14 | CAD 3.61 | 0.00% | CAD 3.61 | CAD 3.61 | CAD 3.61 | 0 |
| 2026-09-11 | CAD 3.61 | 0.00% | CAD 3.61 | CAD 3.61 | CAD 3.61 | 0 |
| 2026-09-10 | CAD 3.61 | -1.10% | CAD 3.61 | CAD 3.61 | CAD 3.61 | 100 |
| 2026-09-09 | CAD 3.65 | +0.83% | CAD 3.56 | CAD 3.65 | CAD 3.56 | 800 |
| 2026-09-08 | CAD 3.62 | +1.40% | CAD 3.57 | CAD 3.62 | CAD 3.56 | 8.50K |
| 2026-09-04 | CAD 3.57 | -1.65% | CAD 3.55 | CAD 3.57 | CAD 3.44 | 44.30K |
| 2026-09-03 | CAD 3.63 | -0.27% | CAD 3.60 | CAD 3.63 | CAD 3.60 | 4.00K |
| 2026-09-02 | CAD 3.64 | +2.54% | CAD 3.55 | CAD 3.64 | CAD 3.55 | 7.20K |
| 2026-09-01 | CAD 3.55 | -2.20% | CAD 3.55 | CAD 3.55 | CAD 3.55 | 800 |
| 2026-08-31 | CAD 3.63 | +4.31% | CAD 3.56 | CAD 3.63 | CAD 3.56 | 500 |
| 2026-08-28 | CAD 3.48 | -3.60% | CAD 3.62 | CAD 3.62 | CAD 3.48 | 6.30K |
| 2026-08-27 | CAD 3.61 | -0.55% | CAD 3.32 | CAD 3.65 | CAD 3.32 | 29.70K |
| 2026-08-26 | CAD 3.63 | 0.00% | CAD 3.63 | CAD 3.63 | CAD 3.63 | 0 |
| 2026-08-25 | CAD 3.63 | +1.97% | CAD 3.62 | CAD 3.63 | CAD 3.60 | 44.30K |
| 2026-08-24 | CAD 3.56 | -2.20% | CAD 3.17 | CAD 3.63 | CAD 3.17 | 27.50K |
| 2026-08-21 | CAD 3.64 | +0.55% | CAD 3.64 | CAD 3.64 | CAD 3.55 | 1.60K |
| 2026-08-20 | CAD 3.62 | -0.82% | CAD 3.54 | CAD 3.65 | CAD 3.54 | 21.20K |
| 2026-08-19 | CAD 3.65 | 0.00% | CAD 3.61 | CAD 3.65 | CAD 3.61 | 1.00K |
| 2026-08-18 | CAD 3.65 | +1.39% | CAD 3.59 | CAD 3.65 | CAD 3.59 | 700 |
| 2026-08-17 | CAD 3.60 | -0.55% | CAD 3.60 | CAD 3.60 | CAD 3.55 | 11.80K |
| 2026-08-14 | CAD 3.62 | +2.26% | CAD 3.49 | CAD 3.62 | CAD 3.49 | 15.70K |
| 2026-08-13 | CAD 3.54 | -0.28% | CAD 3.60 | CAD 3.60 | CAD 3.50 | 6.40K |
| 2026-08-12 | CAD 3.55 | -2.47% | CAD 3.60 | CAD 3.60 | CAD 3.50 | 9.10K |
| 2026-08-11 | CAD 3.64 | -0.27% | CAD 3.70 | CAD 3.75 | CAD 3.64 | 3.90K |
| 2026-08-10 | CAD 3.65 | 0.00% | CAD 3.65 | CAD 3.71 | CAD 3.65 | 14.30K |
| 2026-08-07 | CAD 3.65 | +1.39% | CAD 3.60 | CAD 3.65 | CAD 3.60 | 6.20K |
| 2026-08-06 | CAD 3.60 | -2.70% | CAD 3.60 | CAD 3.62 | CAD 3.55 | 1.60K |
| 2026-08-05 | CAD 3.70 | 0.00% | CAD 3.70 | CAD 3.70 | CAD 3.70 | 0 |
| 2026-08-04 | CAD 3.70 | +1.93% | CAD 3.64 | CAD 3.70 | CAD 3.64 | 2.70K |
| 2026-07-31 | CAD 3.63 | -0.55% | CAD 3.63 | CAD 3.63 | CAD 3.63 | 8.10K |
| 2026-07-30 | CAD 3.65 | -0.82% | CAD 3.65 | CAD 3.65 | CAD 3.50 | 77.50K |
| 2026-07-29 | CAD 3.68 | +0.82% | CAD 3.68 | CAD 3.68 | CAD 3.68 | 1.00K |
| 2026-07-28 | CAD 3.65 | +0.55% | CAD 3.65 | CAD 3.65 | CAD 3.65 | 100 |
| 2026-07-27 | CAD 3.63 | 0.00% | CAD 3.63 | CAD 3.63 | CAD 3.63 | 0 |
| 2026-07-24 | CAD 3.63 | +0.55% | CAD 3.60 | CAD 3.63 | CAD 3.59 | 10.30K |
| 2026-07-23 | CAD 3.61 | -1.10% | CAD 3.65 | CAD 3.65 | CAD 3.61 | 1.00K |
| 2026-07-22 | CAD 3.65 | -1.08% | CAD 3.65 | CAD 3.69 | CAD 3.65 | 1.60K |
| 2026-07-21 | CAD 3.69 | +0.82% | CAD 3.61 | CAD 3.69 | CAD 3.61 | 700 |
| 2026-07-20 | CAD 3.66 | +0.55% | CAD 3.64 | CAD 3.66 | CAD 3.61 | 9.00K |
| 2026-07-17 | CAD 3.64 | -2.41% | CAD 3.64 | CAD 3.64 | CAD 3.61 | 8.30K |
| 2026-07-16 | CAD 3.73 | +3.32% | CAD 3.61 | CAD 3.73 | CAD 3.61 | 500 |
| 2026-07-15 | CAD 3.61 | 0.00% | CAD 3.61 | CAD 3.61 | CAD 3.61 | 300 |
| 2026-07-14 | CAD 3.61 | 0.00% | CAD 3.61 | CAD 3.61 | CAD 3.61 | 300 |
| 2026-07-13 | CAD 3.61 | -1.63% | CAD 3.62 | CAD 3.74 | CAD 3.61 | 1.00K |
| 2026-07-10 | CAD 3.67 | -0.81% | CAD 3.66 | CAD 3.67 | CAD 3.65 | 6.10K |
| 2026-07-09 | CAD 3.70 | +1.37% | CAD 3.67 | CAD 3.70 | CAD 3.67 | 23.30K |
| 2026-07-08 | CAD 3.65 | -0.82% | CAD 3.64 | CAD 3.65 | CAD 3.64 | 5.70K |
| 2026-07-07 | CAD 3.68 | +0.82% | CAD 3.65 | CAD 3.69 | CAD 3.65 | 4.00K |
| 2026-07-06 | CAD 3.65 | -1.35% | CAD 3.65 | CAD 3.65 | CAD 3.65 | 1.90K |
| 2026-07-03 | CAD 3.70 | 0.00% | CAD 3.70 | CAD 3.70 | CAD 3.70 | 0 |
| 2026-07-02 | CAD 3.70 | +0.27% | CAD 3.62 | CAD 3.70 | CAD 3.60 | 7.00K |
| 2026-06-30 | CAD 3.69 | -0.54% | CAD 3.71 | CAD 3.71 | CAD 3.66 | 8.90K |
| 2026-06-29 | CAD 3.71 | 0.00% | CAD 3.73 | CAD 3.74 | CAD 3.71 | 1.10K |
| 2026-06-26 | CAD 3.71 | -1.85% | CAD 3.71 | CAD 3.71 | CAD 3.71 | 300 |
| 2026-06-25 | CAD 3.78 | +2.16% | CAD 3.78 | CAD 3.79 | CAD 3.78 | 3.10K |
| 2026-06-24 | CAD 3.70 | +0.27% | CAD 3.70 | CAD 3.70 | CAD 3.70 | 900 |
| 2026-06-23 | CAD 3.69 | -1.07% | CAD 3.69 | CAD 3.71 | CAD 3.69 | 4.10K |
| 2026-06-22 | CAD 3.73 | +0.81% | CAD 3.78 | CAD 3.78 | CAD 3.73 | 1.00K |
| 2026-06-19 | CAD 3.70 | -2.63% | CAD 3.79 | CAD 3.79 | CAD 3.70 | 200 |
| 2026-06-18 | CAD 3.80 | 0.00% | CAD 3.80 | CAD 3.80 | CAD 3.80 | 0 |
| 2026-06-17 | CAD 3.80 | +2.98% | CAD 3.69 | CAD 3.85 | CAD 3.69 | 4.10K |
| 2026-06-16 | CAD 3.69 | -2.89% | CAD 3.69 | CAD 3.69 | CAD 3.69 | 300 |
| 2026-06-15 | CAD 3.80 | 0.00% | CAD 3.70 | CAD 3.95 | CAD 3.70 | 4.80K |
| 2026-06-12 | CAD 3.80 | -0.78% | CAD 3.80 | CAD 3.85 | CAD 3.80 | 11.20K |
| 2026-06-11 | CAD 3.83 | +1.86% | CAD 3.87 | CAD 3.87 | CAD 3.81 | 4.10K |
| 2026-06-10 | CAD 3.76 | +1.62% | CAD 3.85 | CAD 3.86 | CAD 3.76 | 10.90K |
| 2026-06-09 | CAD 3.70 | -1.33% | CAD 3.70 | CAD 3.81 | CAD 3.70 | 11.00K |
| 2026-06-08 | CAD 3.75 | -1.06% | CAD 3.70 | CAD 3.82 | CAD 3.70 | 14.90K |
| 2026-06-05 | CAD 3.79 | -0.26% | CAD 3.79 | CAD 3.79 | CAD 3.71 | 600 |
| 2026-06-04 | CAD 3.80 | +3.26% | CAD 3.80 | CAD 3.80 | CAD 3.80 | 300 |
| 2026-06-03 | CAD 3.68 | -0.54% | CAD 3.74 | CAD 3.75 | CAD 3.68 | 10.80K |
| 2026-06-02 | CAD 3.70 | +1.37% | CAD 3.76 | CAD 3.76 | CAD 3.70 | 8.30K |
| 2026-06-01 | CAD 3.65 | +0.83% | CAD 3.74 | CAD 3.77 | CAD 3.65 | 5.20K |
| 2026-05-29 | CAD 3.62 | 0.00% | CAD 3.62 | CAD 3.62 | CAD 3.62 | 0 |
| 2026-05-28 | CAD 3.62 | -1.36% | CAD 3.73 | CAD 3.73 | CAD 3.60 | 2.90K |
| 2026-05-27 | CAD 3.67 | +0.55% | CAD 3.71 | CAD 3.75 | CAD 3.67 | 2.40K |
| 2026-05-26 | CAD 3.65 | -1.35% | CAD 3.68 | CAD 3.73 | CAD 3.65 | 8.90K |