tinyBuild Inc. TBLD
LSE · United Kingdom · Technology Services
GBp 11.130.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 11.13 | -1.11% | GBp 11.25 | GBp 11.25 | GBp 11.00 | 183.39K |
| 2026-09-29 | GBp 11.25 | -3.23% | GBp 11.75 | GBp 11.57 | GBp 11.07 | 264.75K |
| 2026-09-28 | GBp 11.63 | -7.00% | GBp 12.38 | GBp 12.50 | GBp 11.50 | 832.66K |
| 2026-09-25 | GBp 12.50 | -3.85% | GBp 12.38 | GBp 13.00 | GBp 12.25 |
| 687.58K |
| 2026-09-24 | GBp 13.00 | -13.33% | GBp 15.75 | GBp 16.00 | GBp 12.27 | 3.08M |
| 2026-09-23 | GBp 15.00 | +5.26% | GBp 14.25 | GBp 15.50 | GBp 14.00 | 752.89K |
| 2026-09-22 | GBp 14.25 | +1.79% | GBp 13.75 | GBp 14.50 | GBp 13.50 | 304.96K |
| 2026-09-21 | GBp 14.00 | +5.66% | GBp 13.25 | GBp 14.09 | GBp 13.00 | 662.34K |
| 2026-09-18 | GBp 13.25 | +1.92% | GBp 13.00 | GBp 13.50 | GBp 13.00 | 596.27K |
| 2026-09-17 | GBp 13.00 | +1.96% | GBp 12.75 | GBp 13.50 | GBp 12.63 | 321.84K |
| 2026-09-16 | GBp 12.75 | 0.00% | GBp 12.75 | GBp 13.50 | GBp 12.50 | 576.21K |
| 2026-09-15 | GBp 12.75 | +4.08% | GBp 12.25 | GBp 13.00 | GBp 12.40 | 525.88K |
| 2026-09-14 | GBp 12.25 | +4.26% | GBp 11.75 | GBp 12.90 | GBp 11.75 | 1.20M |
| 2026-09-11 | GBp 11.75 | -2.08% | GBp 11.75 | GBp 12.00 | GBp 11.43 | 559.19K |
| 2026-09-10 | GBp 12.00 | +4.35% | GBp 11.50 | GBp 12.00 | GBp 11.00 | 51.78K |
| 2026-09-09 | GBp 11.50 | 0.00% | GBp 11.50 | GBp 12.00 | GBp 11.00 | 86.09K |
| 2026-09-08 | GBp 11.50 | 0.00% | GBp 11.50 | GBp 12.00 | GBp 11.46 | 128.91K |
| 2026-09-07 | GBp 11.50 | 0.00% | GBp 11.50 | GBp 12.00 | GBp 11.00 | 556.47K |
| 2026-09-04 | GBp 11.50 | -4.17% | GBp 11.50 | GBp 11.85 | GBp 11.36 | 353.04K |
| 2026-09-03 | GBp 12.00 | +4.35% | GBp 11.50 | GBp 12.00 | GBp 11.00 | 832.42K |
| 2026-09-02 | GBp 11.50 | 0.00% | GBp 11.50 | GBp 12.00 | GBp 11.25 | 345.90K |
| 2026-09-01 | GBp 11.50 | 0.00% | GBp 11.50 | GBp 12.00 | GBp 11.00 | 118.70K |
| 2026-08-28 | GBp 11.50 | 0.00% | GBp 11.50 | GBp 12.00 | GBp 10.74 | 556.98K |
| 2026-08-27 | GBp 11.50 | +6.98% | GBp 10.75 | GBp 12.00 | GBp 10.50 | 644.34K |
| 2026-08-26 | GBp 10.75 | -2.27% | GBp 11.00 | GBp 11.00 | GBp 10.50 | 234.99K |
| 2026-08-25 | GBp 11.00 | 0.00% | GBp 11.00 | GBp 11.50 | GBp 10.50 | 108.44K |
| 2026-08-24 | GBp 11.00 | 0.00% | GBp 11.00 | GBp 11.50 | GBp 10.50 | 12.43K |
| 2026-08-21 | GBp 11.00 | 0.00% | GBp 11.00 | GBp 11.50 | GBp 10.50 | 215.15K |
| 2026-08-20 | GBp 11.00 | 0.00% | GBp 11.00 | GBp 11.20 | GBp 11.00 | 152.27K |
| 2026-08-19 | GBp 11.00 | +4.76% | GBp 10.75 | GBp 11.50 | GBp 10.50 | 378.60K |
| 2026-08-18 | GBp 10.50 | 0.00% | GBp 10.50 | GBp 11.00 | GBp 10.00 | 473.37K |
| 2026-08-17 | GBp 10.50 | 0.00% | GBp 10.50 | GBp 11.00 | GBp 10.00 | 210.93K |
| 2026-08-14 | GBp 10.50 | 0.00% | GBp 10.50 | GBp 11.00 | GBp 10.00 | 4.25K |
| 2026-08-13 | GBp 10.50 | -3.67% | GBp 10.75 | GBp 11.00 | GBp 10.00 | 461.98K |
| 2026-08-12 | GBp 10.90 | +1.40% | GBp 10.75 | GBp 11.00 | GBp 10.50 | 426.03K |
| 2026-08-11 | GBp 10.75 | 0.00% | GBp 10.75 | GBp 11.00 | GBp 10.50 | 1.05M |
| 2026-08-10 | GBp 10.75 | +10.26% | GBp 9.75 | GBp 11.00 | GBp 9.50 | 773.51K |
| 2026-08-07 | GBp 9.75 | +2.63% | GBp 9.50 | GBp 10.50 | GBp 9.31 | 299.68K |
| 2026-08-06 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 72.85K |
| 2026-08-05 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 136.38K |
| 2026-08-04 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.65 | 131.53K |
| 2026-08-03 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.50 | 35.45K |
| 2026-07-31 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 47.87K |
| 2026-07-30 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.50 | 0 |
| 2026-07-29 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 13.76K |
| 2026-07-28 | GBp 9.50 | -1.04% | GBp 9.50 | GBp 10.00 | GBp 9.20 | 24.79K |
| 2026-07-27 | GBp 9.60 | +1.05% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 64.12K |
| 2026-07-24 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 241.59K |
| 2026-07-23 | GBp 9.50 | -2.56% | GBp 9.75 | GBp 10.00 | GBp 9.20 | 439.19K |
| 2026-07-22 | GBp 9.75 | 0.00% | GBp 9.75 | GBp 10.00 | GBp 9.50 | 112.26K |
| 2026-07-21 | GBp 9.75 | 0.00% | GBp 9.75 | GBp 10.00 | GBp 9.69 | 50.80K |
| 2026-07-20 | GBp 9.75 | -4.88% | GBp 10.25 | GBp 10.50 | GBp 9.50 | 192.66K |
| 2026-07-17 | GBp 10.25 | -2.38% | GBp 10.50 | GBp 11.00 | GBp 10.00 | 731.34K |
| 2026-07-16 | GBp 10.50 | -0.47% | GBp 10.50 | GBp 11.00 | GBp 10.15 | 408.89K |
| 2026-07-15 | GBp 10.55 | +0.48% | GBp 10.50 | GBp 11.00 | GBp 10.00 | 382.42K |
| 2026-07-14 | GBp 10.50 | -2.33% | GBp 10.75 | GBp 11.00 | GBp 10.00 | 393.18K |
| 2026-07-13 | GBp 10.75 | 0.00% | GBp 10.75 | GBp 11.00 | GBp 10.50 | 237.13K |
| 2026-07-10 | GBp 10.75 | +2.38% | GBp 10.50 | GBp 11.00 | GBp 10.00 | 120.79K |
| 2026-07-09 | GBp 10.50 | +2.44% | GBp 10.75 | GBp 11.00 | GBp 10.00 | 279.80K |
| 2026-07-08 | GBp 10.25 | -6.82% | GBp 10.75 | GBp 11.00 | GBp 10.00 | 808.93K |
| 2026-07-07 | GBp 11.00 | +3.77% | GBp 11.00 | GBp 11.50 | GBp 10.50 | 336.58K |
| 2026-07-06 | GBp 10.60 | -3.64% | GBp 11.00 | GBp 11.50 | GBp 10.50 | 319.67K |
| 2026-07-03 | GBp 11.00 | 0.00% | GBp 11.00 | GBp 11.50 | GBp 10.50 | 480.32K |
| 2026-07-02 | GBp 11.00 | +2.33% | GBp 10.75 | GBp 11.50 | GBp 10.50 | 1.41M |
| 2026-07-01 | GBp 10.75 | +2.38% | GBp 10.50 | GBp 11.00 | GBp 10.50 | 216.43K |
| 2026-06-30 | GBp 10.50 | +5.00% | GBp 10.25 | GBp 10.50 | GBp 10.00 | 614.74K |
| 2026-06-29 | GBp 10.00 | +11.11% | GBp 9.00 | GBp 10.50 | GBp 9.00 | 2.16M |
| 2026-06-26 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.25 | GBp 8.50 | 420.07K |
| 2026-06-25 | GBp 9.00 | -2.70% | GBp 9.25 | GBp 9.50 | GBp 8.50 | 311.26K |
| 2026-06-24 | GBp 9.25 | 0.00% | GBp 9.25 | GBp 9.34 | GBp 9.00 | 37.06K |
| 2026-06-23 | GBp 9.25 | +5.71% | GBp 8.75 | GBp 10.00 | GBp 8.50 | 891.38K |
| 2026-06-22 | GBp 8.75 | -2.78% | GBp 9.00 | GBp 9.52 | GBp 8.50 | 546.61K |
| 2026-06-19 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.50 | GBp 8.50 | 50.87K |
| 2026-06-18 | GBp 9.00 | -2.70% | GBp 9.75 | GBp 10.40 | GBp 8.50 | 603.16K |
| 2026-06-17 | GBp 9.25 | +8.82% | GBp 8.60 | GBp 9.60 | GBp 8.50 | 1.13M |
| 2026-06-16 | GBp 8.50 | +9.68% | GBp 7.75 | GBp 9.00 | GBp 7.80 | 3.06M |
| 2026-06-15 | GBp 7.75 | +1.97% | GBp 7.75 | GBp 8.00 | GBp 7.50 | 719.52K |
| 2026-06-12 | GBp 7.60 | 0.00% | GBp 7.60 | GBp 7.76 | GBp 7.20 | 48.95K |
| 2026-06-11 | GBp 7.60 | 0.00% | GBp 7.60 | GBp 7.60 | GBp 7.20 | 24.08K |
| 2026-06-10 | GBp 7.60 | 0.00% | GBp 7.60 | GBp 8.00 | GBp 7.20 | 203.72K |
| 2026-06-09 | GBp 7.60 | +3.40% | GBp 7.35 | GBp 8.00 | GBp 7.20 | 334.59K |
| 2026-06-08 | GBp 7.35 | 0.00% | GBp 7.35 | GBp 7.50 | GBp 7.23 | 232.46K |
| 2026-06-05 | GBp 7.35 | 0.00% | GBp 7.35 | GBp 7.50 | GBp 7.23 | 1.17K |
| 2026-06-04 | GBp 7.35 | 0.00% | GBp 7.35 | GBp 7.50 | GBp 7.20 | 98 |
| 2026-06-03 | GBp 7.35 | 0.00% | GBp 7.35 | GBp 7.38 | GBp 7.38 | 6.73K |
| 2026-06-02 | GBp 7.35 | 0.00% | GBp 7.35 | GBp 7.50 | GBp 7.20 | 431.30K |
| 2026-06-01 | GBp 7.35 | -3.29% | GBp 7.60 | GBp 8.00 | GBp 7.20 | 55.48K |
| 2026-05-29 | GBp 7.60 | +3.40% | GBp 7.35 | GBp 8.00 | GBp 7.20 | 105.58K |
| 2026-05-28 | GBp 7.35 | -5.16% | GBp 7.75 | GBp 8.00 | GBp 7.20 | 375.41K |
| 2026-05-27 | GBp 7.75 | 0.00% | GBp 7.75 | GBp 8.00 | GBp 8.00 | 50.00K |