Tiger Brands Limited TBS
JSE · South Africa · Consumer Non-Durables
ZAc 24,038.00+350.00 (+1.48%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 24,031.00 | +1.45% | ZAc 23,638.00 | ZAc 24,173.00 | ZAc 23,506.00 | 425.49K |
| 2026-09-30 | ZAc 23,688.00 | -6.32% | ZAc 25,000.00 | ZAc 25,000.00 | ZAc 23,688.00 | 2.40M |
| 2026-09-29 | ZAc 25,285.00 | -5.48% | ZAc 26,333.00 | ZAc 26,746.00 | ZAc 25,250.00 | 937.45K |
| 2026-09-28 | ZAc 26,750.00 | -0.68% | ZAc 26,940.00 | ZAc 27,296.00 | ZAc 26,242.00 | 529.37K |
| 2026-09-25 | ZAc 26,933.00 | +0.35% | ZAc 27,356.00 | ZAc 27,288.00 | ZAc 26,736.00 | 275.17K |
| 2026-09-23 | ZAc 26,839.00 | -1.89% | ZAc 26,920.00 | ZAc 27,225.00 | ZAc 26,786.00 | 382.34K |
| 2026-09-22 | ZAc 27,356.00 | -0.14% | ZAc 27,500.00 | ZAc 27,498.00 | ZAc 27,124.00 | 266.13K |
| 2026-09-21 | ZAc 27,395.00 | +0.88% | ZAc 27,153.00 | ZAc 27,455.00 | ZAc 26,901.00 | 140.83K |
| 2026-09-18 | ZAc 27,156.00 | +1.95% | ZAc 26,800.00 | ZAc 27,202.00 | ZAc 26,748.00 | 924.62K |
| 2026-09-17 | ZAc 26,636.00 | +1.17% | ZAc 26,699.00 | ZAc 26,862.00 | ZAc 26,313.00 | 637.03K |
| 2026-09-16 | ZAc 26,328.00 | +0.21% | ZAc 25,810.00 | ZAc 26,451.00 | ZAc 25,966.00 | 838.55K |
| 2026-09-15 | ZAc 26,274.00 | +0.14% | ZAc 26,627.00 | ZAc 26,627.00 | ZAc 25,872.00 | 542.42K |
| 2026-09-14 | ZAc 26,237.00 | +1.25% | ZAc 26,200.00 | ZAc 26,244.00 | ZAc 25,759.00 | 737.45K |
| 2026-09-11 | ZAc 25,913.00 | -1.62% | ZAc 26,466.00 | ZAc 26,640.00 | ZAc 25,907.00 | 579.14K |
| 2026-09-10 | ZAc 26,341.00 | -0.88% | ZAc 27,000.00 | ZAc 26,904.00 | ZAc 26,275.00 | 483.56K |
| 2026-09-09 | ZAc 26,574.00 | -1.27% | ZAc 27,800.00 | ZAc 27,290.00 | ZAc 26,436.00 | 279.83K |
| 2026-09-08 | ZAc 26,915.00 | -0.52% | ZAc 26,954.00 | ZAc 27,154.00 | ZAc 26,662.00 | 136.56K |
| 2026-09-07 | ZAc 27,056.00 | -0.46% | ZAc 27,620.00 | ZAc 27,620.00 | ZAc 26,956.00 | 136.00K |
| 2026-09-04 | ZAc 27,182.00 | +0.13% | ZAc 27,980.00 | ZAc 27,338.00 | ZAc 27,012.00 | 128.49K |
| 2026-09-03 | ZAc 27,146.00 | +1.29% | ZAc 27,512.00 | ZAc 27,282.00 | ZAc 26,733.00 | 382.83K |
| 2026-09-02 | ZAc 26,800.00 | -2.07% | ZAc 27,680.00 | ZAc 27,680.00 | ZAc 26,735.00 | 231.16K |
| 2026-09-01 | ZAc 27,367.00 | +1.85% | ZAc 26,703.00 | ZAc 27,513.00 | ZAc 26,987.00 | 516.58K |
| 2026-08-31 | ZAc 26,870.00 | -1.76% | ZAc 27,990.00 | ZAc 27,819.00 | ZAc 26,853.00 | 842.07K |
| 2026-08-28 | ZAc 27,351.00 | +0.85% | ZAc 27,700.00 | ZAc 27,700.00 | ZAc 27,156.00 | 191.72K |
| 2026-08-27 | ZAc 27,121.00 | -0.14% | ZAc 27,178.00 | ZAc 27,374.00 | ZAc 26,970.00 | 157.16K |
| 2026-08-26 | ZAc 27,160.00 | +0.11% | ZAc 26,951.00 | ZAc 27,975.00 | ZAc 26,931.00 | 204.01K |
| 2026-08-25 | ZAc 27,130.00 | -0.26% | ZAc 27,075.00 | ZAc 27,269.00 | ZAc 27,051.00 | 258.35K |
| 2026-08-24 | ZAc 27,200.00 | -0.79% | ZAc 26,901.00 | ZAc 27,417.00 | ZAc 27,119.00 | 329.24K |
| 2026-08-21 | ZAc 27,417.00 | -0.76% | ZAc 27,899.00 | ZAc 27,899.00 | ZAc 27,324.00 | 603.31K |
| 2026-08-20 | ZAc 27,628.00 | -1.58% | ZAc 27,941.00 | ZAc 28,071.00 | ZAc 27,615.00 | 412.73K |
| 2026-08-19 | ZAc 28,071.00 | +0.27% | ZAc 28,161.00 | ZAc 28,174.00 | ZAc 27,918.00 | 277.83K |
| 2026-08-18 | ZAc 27,995.00 | 0.00% | ZAc 28,002.00 | ZAc 28,191.00 | ZAc 27,995.00 | 239.94K |
| 2026-08-17 | ZAc 27,994.00 | -1.43% | ZAc 28,430.00 | ZAc 28,434.00 | ZAc 27,991.00 | 272.89K |
| 2026-08-14 | ZAc 28,400.00 | +1.07% | ZAc 28,200.00 | ZAc 28,549.00 | ZAc 28,081.00 | 288.55K |
| 2026-08-13 | ZAc 28,100.00 | +1.47% | ZAc 28,060.00 | ZAc 28,228.00 | ZAc 27,709.00 | 210.30K |
| 2026-08-12 | ZAc 27,693.00 | -0.27% | ZAc 28,239.00 | ZAc 27,894.00 | ZAc 27,565.00 | 304.29K |
| 2026-08-11 | ZAc 27,767.00 | -1.54% | ZAc 28,560.00 | ZAc 28,508.00 | ZAc 27,767.00 | 473.73K |
| 2026-08-07 | ZAc 28,200.00 | +0.51% | ZAc 28,191.00 | ZAc 28,271.00 | ZAc 28,007.00 | 51.63K |
| 2026-08-06 | ZAc 28,056.00 | -0.42% | ZAc 28,175.00 | ZAc 28,530.00 | ZAc 27,851.00 | 234.47K |
| 2026-08-05 | ZAc 28,175.00 | +1.02% | ZAc 28,245.00 | ZAc 28,378.00 | ZAc 27,878.00 | 142.41K |
| 2026-08-04 | ZAc 27,890.00 | +1.39% | ZAc 27,900.00 | ZAc 27,967.00 | ZAc 27,509.00 | 296.15K |
| 2026-08-03 | ZAc 27,508.00 | -0.25% | ZAc 28,245.00 | ZAc 27,776.00 | ZAc 27,448.00 | 206.25K |
| 2026-07-31 | ZAc 27,577.00 | +0.43% | ZAc 26,722.00 | ZAc 27,789.00 | ZAc 26,884.00 | 438.29K |
| 2026-07-30 | ZAc 27,458.00 | -0.74% | ZAc 27,799.00 | ZAc 27,963.00 | ZAc 26,973.00 | 298.70K |
| 2026-07-29 | ZAc 27,664.00 | +0.47% | ZAc 27,699.00 | ZAc 27,729.00 | ZAc 27,154.00 | 118.65K |
| 2026-07-28 | ZAc 27,534.00 | +0.49% | ZAc 27,662.00 | ZAc 27,749.00 | ZAc 27,406.00 | 213.68K |
| 2026-07-27 | ZAc 27,400.00 | +0.46% | ZAc 27,504.00 | ZAc 27,649.00 | ZAc 27,252.00 | 225.15K |
| 2026-07-24 | ZAc 27,274.00 | +1.32% | ZAc 27,035.00 | ZAc 27,378.00 | ZAc 26,789.00 | 241.55K |
| 2026-07-23 | ZAc 26,920.00 | -3.53% | ZAc 27,911.00 | ZAc 27,949.00 | ZAc 26,920.00 | 550.32K |
| 2026-07-22 | ZAc 27,905.00 | -0.50% | ZAc 27,979.00 | ZAc 28,062.00 | ZAc 27,737.00 | 259.96K |
| 2026-07-21 | ZAc 28,045.00 | +0.11% | ZAc 28,045.00 | ZAc 28,105.00 | ZAc 27,846.00 | 320.30K |
| 2026-07-20 | ZAc 28,013.00 | +0.09% | ZAc 27,891.00 | ZAc 28,114.00 | ZAc 27,803.00 | 102.28K |
| 2026-07-17 | ZAc 27,987.00 | -0.21% | ZAc 27,829.00 | ZAc 28,246.00 | ZAc 27,785.00 | 131.54K |
| 2026-07-16 | ZAc 28,045.00 | +0.11% | ZAc 28,319.00 | ZAc 28,307.00 | ZAc 27,800.00 | 269.51K |
| 2026-07-15 | ZAc 28,014.00 | +0.05% | ZAc 27,945.00 | ZAc 28,206.00 | ZAc 27,738.00 | 408.23K |
| 2026-07-14 | ZAc 28,000.00 | -1.07% | ZAc 28,255.00 | ZAc 28,255.00 | ZAc 27,860.00 | 355.00K |
| 2026-07-13 | ZAc 28,302.00 | -1.12% | ZAc 28,624.00 | ZAc 28,624.00 | ZAc 28,175.00 | 112.18K |
| 2026-07-10 | ZAc 28,624.00 | +2.43% | ZAc 29,000.00 | ZAc 29,010.00 | ZAc 27,972.00 | 348.52K |
| 2026-07-09 | ZAc 27,944.00 | -0.17% | ZAc 28,850.00 | ZAc 29,075.00 | ZAc 27,896.00 | 228.17K |
| 2026-07-08 | ZAc 27,991.00 | -2.13% | ZAc 29,200.00 | ZAc 29,202.00 | ZAc 27,991.00 | 389.93K |
| 2026-07-07 | ZAc 28,600.00 | -1.68% | ZAc 28,400.00 | ZAc 29,197.00 | ZAc 28,428.00 | 350.99K |
| 2026-07-06 | ZAc 29,088.00 | -0.72% | ZAc 28,900.00 | ZAc 29,552.00 | ZAc 29,187.00 | 218.27K |
| 2026-07-03 | ZAc 29,298.00 | +0.84% | ZAc 29,200.00 | ZAc 29,467.00 | ZAc 29,166.00 | 95.59K |
| 2026-07-02 | ZAc 29,055.00 | +0.02% | ZAc 29,303.00 | ZAc 29,410.00 | ZAc 29,055.00 | 191.93K |
| 2026-07-01 | ZAc 29,050.00 | -1.89% | ZAc 29,050.00 | ZAc 29,413.00 | ZAc 28,907.00 | 200.58K |
| 2026-06-30 | ZAc 29,610.00 | -0.37% | ZAc 29,570.00 | ZAc 29,833.00 | ZAc 29,570.00 | 429.51K |
| 2026-06-29 | ZAc 29,721.00 | +1.26% | ZAc 29,376.00 | ZAc 29,893.00 | ZAc 29,425.00 | 227.45K |
| 2026-06-26 | ZAc 29,350.00 | -0.68% | ZAc 29,800.00 | ZAc 29,743.00 | ZAc 29,339.00 | 180.08K |
| 2026-06-25 | ZAc 29,550.00 | +1.72% | ZAc 29,056.00 | ZAc 29,772.00 | ZAc 29,180.00 | 362.32K |
| 2026-06-24 | ZAc 29,049.00 | +0.21% | ZAc 29,259.00 | ZAc 29,259.00 | ZAc 28,843.00 | 218.83K |
| 2026-06-23 | ZAc 28,989.00 | -1.10% | ZAc 28,951.00 | ZAc 29,205.00 | ZAc 28,887.00 | 288.05K |
| 2026-06-22 | ZAc 29,310.00 | +0.35% | ZAc 29,300.00 | ZAc 29,474.00 | ZAc 29,218.00 | 97.31K |
| 2026-06-19 | ZAc 29,209.00 | +1.64% | ZAc 28,900.00 | ZAc 29,438.00 | ZAc 28,797.00 | 596.52K |
| 2026-06-18 | ZAc 28,738.00 | -1.12% | ZAc 28,751.00 | ZAc 29,360.00 | ZAc 28,454.00 | 710.04K |
| 2026-06-17 | ZAc 29,063.00 | -0.95% | ZAc 29,331.00 | ZAc 29,429.00 | ZAc 28,731.00 | 496.24K |
| 2026-06-15 | ZAc 29,343.00 | -0.14% | ZAc 29,539.00 | ZAc 29,900.00 | ZAc 29,343.00 | 282.22K |
| 2026-06-12 | ZAc 29,384.00 | +1.66% | ZAc 28,631.00 | ZAc 29,667.00 | ZAc 28,631.00 | 424.13K |
| 2026-06-11 | ZAc 28,903.00 | +0.48% | ZAc 28,700.00 | ZAc 29,181.00 | ZAc 28,423.00 | 965.48K |
| 2026-06-10 | ZAc 28,765.00 | -0.45% | ZAc 28,895.00 | ZAc 29,301.00 | ZAc 28,701.00 | 654.67K |
| 2026-06-09 | ZAc 28,894.00 | -1.22% | ZAc 29,235.00 | ZAc 29,707.00 | ZAc 28,894.00 | 900.25K |
| 2026-06-08 | ZAc 29,252.00 | +2.95% | ZAc 28,471.00 | ZAc 29,494.00 | ZAc 28,215.00 | 447.93K |
| 2026-06-05 | ZAc 28,415.00 | +1.10% | ZAc 28,502.00 | ZAc 28,451.00 | ZAc 27,973.00 | 413.27K |
| 2026-06-04 | ZAc 28,105.00 | -0.64% | ZAc 27,850.00 | ZAc 28,474.00 | ZAc 28,019.00 | 396.71K |
| 2026-06-03 | ZAc 28,285.00 | +1.02% | ZAc 28,205.00 | ZAc 28,497.00 | ZAc 28,018.00 | 289.78K |
| 2026-06-02 | ZAc 28,000.00 | -1.23% | ZAc 28,730.00 | ZAc 28,768.00 | ZAc 27,760.00 | 1.30M |
| 2026-06-01 | ZAc 28,350.00 | +2.25% | ZAc 27,982.00 | ZAc 28,650.00 | ZAc 26,722.00 | 661.77K |
| 2026-05-29 | ZAc 27,725.00 | -1.96% | ZAc 28,230.00 | ZAc 28,237.00 | ZAc 27,518.00 | 922.65K |
| 2026-05-28 | ZAc 28,280.00 | -1.62% | ZAc 28,500.00 | ZAc 29,083.00 | ZAc 28,203.00 | 257.17K |
| 2026-05-27 | ZAc 28,746.00 | +1.07% | ZAc 28,815.00 | ZAc 28,829.00 | ZAc 28,445.00 | 231.46K |
| 2026-05-26 | ZAc 28,443.00 | +0.33% | ZAc 28,329.00 | ZAc 28,490.00 | ZAc 28,178.00 | 310.53K |