TCBIO Historical data - Texas Capital Bancshares Inc Depositary Shares Repr 1/40th 5.75 % Non-Cum Red Perp Pfd Rg Sh Series B | Makkler

TCBIO Historical data - Texas Capital Bancshares Inc Depositary Shares Repr 1/40th 5.75 % Non-Cum Red Perp Pfd Rg Sh Series B | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	$18.30	-0.54%	$18.35	$18.40	$18.30	8.22K
2026-09-30	$18.40	-0.76%	$18.58	$18.82	$18.23	96.30K
2026-09-29	$18.54	+1.04%	$18.32	$18.65	$17.96	47.40K
2026-09-28	$18.35	-1.56%	$18.64	$18.64	$18.25	35.60K
2026-09-25	$18.64	-1.17%	$18.85	$19.00	$18.60	33.50K
2026-09-24	$18.86	-0.55%	$18.90	$19.20	$18.79	15.90K
2026-09-23	$18.97	-1.61%	$19.22	$19.54	$18.70	35.50K
2026-09-22	$19.27	-1.18%	$19.55	$19.59	$19.06	27.80K
2026-09-21	$19.50	-1.09%	$19.54	$19.75	$19.41	20.10K
2026-09-18	$19.72	+0.20%	$19.68	$19.75	$19.45	14.30K
2026-09-17	$19.68	-0.15%	$19.73	$19.88	$19.55	13.60K
2026-09-16	$19.71	+0.38%	$19.70	$20.10	$19.60	54.20K
2026-09-15	$19.64	-0.03%	$19.89	$19.89	$19.56	23.50K
2026-09-14	$19.64	-0.36%	$19.58	$19.89	$19.50	23.10K
2026-09-11	$19.71	+0.15%	$19.69	$19.76	$19.61	28.30K
2026-09-10	$19.68	-0.51%	$19.79	$19.95	$19.63	14.10K
2026-09-09	$19.78	-0.45%	$19.87	$20.00	$19.78	8.10K
2026-09-08	$19.87	-0.15%	$19.90	$19.94	$19.78	38.40K
2026-09-04	$19.90	0.00%	$19.98	$19.98	$19.85	13.00K
2026-09-03	$19.90	-0.28%	$19.95	$20.15	$19.84	38.00K
2026-09-02	$19.95	-0.72%	$20.10	$20.10	$19.91	37.20K
2026-09-01	$20.10	-2.33%	$20.30	$20.31	$19.99	39.80K
2026-08-31	$20.58	-0.82%	$20.77	$20.78	$20.46	35.00K
2026-08-28	$20.75	0.00%	$20.82	$20.83	$20.65	14.70K
2026-08-27	$20.75	0.00%	$20.85	$20.88	$20.75	5.60K
2026-08-26	$20.75	-0.10%	$20.83	$20.88	$20.70	30.10K
2026-08-25	$20.77	+0.61%	$20.72	$20.91	$20.62	21.70K
2026-08-24	$20.65	+0.56%	$20.55	$20.70	$20.55	18.90K
2026-08-21	$20.53	-0.63%	$20.48	$20.65	$20.48	5.20K
2026-08-20	$20.66	+0.54%	$20.48	$20.66	$20.48	13.70K
2026-08-19	$20.55	0.00%	$20.57	$20.73	$20.46	7.50K
2026-08-18	$20.55	-0.07%	$20.49	$20.75	$20.40	13.80K
2026-08-17	$20.57	+0.12%	$20.53	$20.71	$20.53	12.70K
2026-08-14	$20.54	+0.20%	$20.45	$20.58	$20.45	7.50K
2026-08-13	$20.50	+0.24%	$20.53	$20.58	$20.42	5.10K
2026-08-12	$20.45	+0.15%	$20.45	$20.54	$20.36	7.60K
2026-08-11	$20.42	+0.12%	$20.40	$20.44	$20.34	8.00K
2026-08-10	$20.40	-0.02%	$20.30	$20.45	$20.30	8.60K
2026-08-07	$20.40	0.00%	$20.48	$20.49	$20.27	4.00K
2026-08-06	$20.40	0.00%	$20.51	$20.51	$20.30	23.40K
2026-08-05	$20.40	-0.49%	$20.54	$20.54	$20.40	10.60K
2026-08-04	$20.50	-0.29%	$20.30	$20.56	$20.30	7.50K
2026-08-03	$20.56	+0.59%	$20.44	$20.58	$20.44	10.00K
2026-07-31	$20.44	+0.69%	$20.30	$20.57	$20.27	30.90K
2026-07-30	$20.30	-0.25%	$20.39	$20.50	$20.30	12.40K
2026-07-29	$20.35	-0.54%	$20.34	$20.51	$20.30	8.20K
2026-07-28	$20.46	-0.05%	$20.46	$20.46	$20.36	9.60K
2026-07-27	$20.47	+0.49%	$20.43	$20.47	$20.33	11.50K
2026-07-24	$20.37	+0.27%	$20.25	$20.60	$20.25	3.10K
2026-07-23	$20.32	-0.90%	$20.26	$20.45	$20.25	19.20K
2026-07-22	$20.50	-0.34%	$20.55	$20.61	$20.35	14.80K
2026-07-21	$20.57	-0.24%	$20.57	$20.77	$20.57	10.50K
2026-07-20	$20.62	-0.58%	$20.64	$20.80	$20.54	4.00K
2026-07-17	$20.74	+0.29%	$20.75	$20.75	$20.39	31.60K
2026-07-16	$20.68	-0.24%	$20.74	$20.79	$20.58	17.30K
2026-07-15	$20.73	+0.78%	$20.50	$20.73	$20.50	7.50K
2026-07-14	$20.57	-0.15%	$20.55	$20.67	$20.48	15.40K
2026-07-13	$20.60	-0.19%	$20.69	$20.69	$20.45	12.30K
2026-07-10	$20.64	+0.10%	$20.52	$20.70	$20.52	25.10K
2026-07-09	$20.62	-0.10%	$20.45	$20.75	$20.45	5.90K
2026-07-08	$20.64	+0.68%	$20.45	$20.67	$20.25	19.10K
2026-07-07	$20.50	-0.15%	$20.57	$20.72	$20.47	13.40K
2026-07-06	$20.53	+0.07%	$20.57	$20.58	$20.47	28.20K
2026-07-02	$20.51	+0.81%	$20.54	$20.76	$20.46	19.90K
2026-07-01	$20.35	-0.49%	$20.51	$20.54	$20.35	5.10K
2026-06-30	$20.45	-0.49%	$20.46	$20.62	$20.18	80.20K
2026-06-29	$20.55	+1.46%	$20.36	$20.56	$20.18	22.50K
2026-06-26	$20.25	-0.27%	$20.31	$20.41	$20.16	23.90K
2026-06-25	$20.31	-0.05%	$20.41	$20.53	$20.30	13.90K
2026-06-24	$20.32	+0.05%	$20.50	$20.50	$20.30	11.10K
2026-06-23	$20.31	-0.44%	$20.40	$20.52	$20.30	14.40K
2026-06-22	$20.40	-0.92%	$20.55	$20.55	$20.40	14.40K
2026-06-18	$20.59	+0.10%	$20.45	$20.82	$20.45	11.90K
2026-06-17	$20.57	-0.29%	$20.51	$20.60	$20.47	25.20K
2026-06-16	$20.63	-0.34%	$20.67	$20.82	$20.57	15.30K
2026-06-15	$20.70	+1.42%	$20.69	$20.73	$20.55	17.20K
2026-06-12	$20.41	+0.15%	$20.47	$20.50	$20.41	8.00K
2026-06-11	$20.38	+0.30%	$20.33	$20.38	$20.32	6.00K
2026-06-10	$20.32	-0.10%	$20.42	$20.47	$20.26	26.70K
2026-06-09	$20.34	-1.17%	$20.52	$20.56	$20.31	24.20K
2026-06-08	$20.58	+0.39%	$20.48	$20.60	$20.48	14.40K
2026-06-05	$20.50	-0.63%	$20.60	$20.65	$20.50	6.00K
2026-06-04	$20.63	-0.74%	$20.78	$20.78	$20.61	8.50K
2026-06-03	$20.78	+0.64%	$20.74	$20.79	$20.60	6.90K
2026-06-02	$20.65	-0.63%	$20.74	$20.80	$20.63	14.20K
2026-06-01	$20.78	-1.89%	$20.90	$20.91	$20.65	16.10K
2026-05-29	$21.18	-0.42%	$21.26	$21.27	$21.11	24.90K
2026-05-28	$21.27	+0.85%	$21.07	$21.27	$21.00	19.50K
2026-05-27	$21.09	+0.67%	$20.91	$21.09	$20.86	17.40K
2026-05-26	$20.95	0.00%	$21.10	$21.17	$20.95	21.60K