TCC Concept Ltd TCC

NSE · India · Distribution Services

INR 47.70-2.23 (-4.47%)

Market open· Oct 1, 2026, 10:00 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 47.47	-4.93%	INR 49.50	INR 49.90	INR 46.50	752.52K
2026-09-30	INR 49.93	-0.32%	INR 50.10	INR 54.55	INR 48.15	2.22M
2026-09-29	INR 50.09	+1.50%	INR 49.20	INR 50.82	INR 48.18	319.66K
2026-09-28	INR 49.35	-2.76%	INR 52.00	INR 52.11	INR 48.16	451.05K
2026-09-25	INR 50.75	-1.70%	INR 52.27	INR 52.27	INR 49.50	393.06K
2026-09-24	INR 51.63	-4.19%	INR 53.30	INR 53.79	INR 51.00	569.67K
2026-09-23	INR 53.89	+2.41%	INR 53.55	INR 55.00	INR 52.50	1.67M
2026-09-22	INR 52.62	+14.42%	INR 46.22	INR 55.18	INR 45.20	4.28M
2026-09-21	INR 45.99	-7.74%	INR 49.86	INR 50.78	INR 43.81	929.85K
2026-09-18	INR 49.85	-2.73%	INR 51.36	INR 51.86	INR 49.30	705.21K
2026-09-17	INR 51.25	-1.93%	INR 52.16	INR 52.39	INR 50.15	658.14K
2026-09-16	INR 52.26	-4.34%	INR 53.70	INR 54.74	INR 50.15	1.75M
2026-09-15	INR 54.63	-1.25%	INR 56.00	INR 57.30	INR 52.36	3.68M
2026-09-11	INR 55.32	+3.17%	INR 54.00	INR 57.31	INR 54.00	13.76M
2026-09-10	INR 53.62	+4.12%	INR 52.20	INR 58.97	INR 51.81	56.80M
2026-09-09	INR 51.50	+4.95%	INR 49.10	INR 58.88	INR 45.60	32.71M
2026-09-08	INR 49.07	+19.45%	INR 41.00	INR 49.29	INR 39.37	6.86M
2026-09-07	INR 41.08	-6.85%	INR 44.00	INR 44.47	INR 40.50	580.94K
2026-09-04	INR 44.10	-5.42%	INR 47.33	INR 49.22	INR 43.80	578.71K
2026-09-03	INR 46.63	-0.08%	INR 46.89	INR 47.20	INR 46.00	780.09K
2026-09-02	INR 46.66	+2.58%	INR 45.49	INR 47.67	INR 45.11	1.34M
2026-09-01	INR 45.49	+1.02%	INR 45.73	INR 46.20	INR 44.32	454.07K
2026-08-31	INR 45.03	+0.85%	INR 45.07	INR 45.86	INR 43.83	1.28M
2026-08-28	INR 44.65	-3.67%	INR 46.59	INR 46.65	INR 43.61	1.81M
2026-08-27	INR 46.35	-1.45%	INR 46.60	INR 48.73	INR 46.00	3.09M
2026-08-26	INR 47.03	-2.93%	INR 49.00	INR 55.68	INR 44.68	24.84M
2026-08-25	INR 48.45	+0.92%	INR 48.28	INR 51.29	INR 47.11	859.57K
2026-08-24	INR 48.01	-4.63%	INR 50.34	INR 52.94	INR 47.00	698.90K
2026-08-21	INR 50.34	-0.45%	INR 50.77	INR 51.21	INR 49.92	89.86K
2026-08-20	INR 50.57	+0.20%	INR 50.47	INR 51.16	INR 50.05	98.24K
2026-08-19	INR 50.47	-0.28%	INR 50.40	INR 51.68	INR 49.26	179.35K
2026-08-18	INR 50.61	-1.27%	INR 50.45	INR 51.09	INR 50.02	67.67K
2026-08-17	INR 51.26	-1.25%	INR 51.14	INR 53.37	INR 50.02	158.18K
2026-08-14	INR 51.91	+1.90%	INR 50.94	INR 53.57	INR 50.21	280.90K
2026-08-13	INR 50.94	+1.03%	INR 50.59	INR 51.83	INR 50.00	230.19K
2026-08-12	INR 50.42	-5.49%	INR 53.58	INR 53.79	INR 50.00	233.37K
2026-08-11	INR 53.35	-2.63%	INR 55.19	INR 55.28	INR 52.79	121.46K
2026-08-10	INR 54.79	+0.07%	INR 55.00	INR 55.98	INR 54.50	56.71K
2026-08-07	INR 54.75	+0.27%	INR 54.88	INR 56.80	INR 54.03	176.90K
2026-08-06	INR 54.60	-4.45%	INR 57.88	INR 57.88	INR 53.98	268.04K
2026-08-05	INR 57.14	-1.28%	INR 59.05	INR 60.17	INR 56.98	170.59K
2026-08-04	INR 57.88	-0.72%	INR 58.80	INR 59.41	INR 57.07	249.76K
2026-08-03	INR 58.30	+0.64%	INR 64.40	INR 64.40	INR 57.37	223.75K
2026-07-31	INR 57.93	+1.15%	INR 59.98	INR 61.60	INR 56.80	710.75K
2026-07-30	INR 57.27	+3.94%	INR 56.79	INR 59.98	INR 55.34	513.62K
2026-07-29	INR 55.10	+5.03%	INR 52.89	INR 55.75	INR 52.89	488.43K
2026-07-28	INR 52.46	-2.56%	INR 53.98	INR 54.37	INR 52.09	182.35K
2026-07-27	INR 53.84	-1.01%	INR 56.40	INR 56.46	INR 53.03	122.72K
2026-07-24	INR 54.39	-1.98%	INR 56.00	INR 56.00	INR 54.04	87.63K
2026-07-23	INR 55.49	+0.78%	INR 55.05	INR 57.59	INR 54.40	202.85K
2026-07-22	INR 55.06	-4.86%	INR 57.87	INR 58.60	INR 53.45	314.82K
2026-07-21	INR 57.87	+1.65%	INR 58.40	INR 59.80	INR 56.73	112.84K
2026-07-20	INR 56.93	-2.78%	INR 58.98	INR 59.80	INR 56.20	99.21K
2026-07-17	INR 58.56	-0.03%	INR 59.21	INR 62.05	INR 58.25	1.76M
2026-07-16	INR 58.58	-4.89%	INR 62.00	INR 62.70	INR 57.86	96.02K
2026-07-15	INR 61.59	-2.78%	INR 63.42	INR 65.00	INR 60.82	87.73K
2026-07-14	INR 63.35	-5.70%	INR 67.00	INR 67.00	INR 63.02	91.64K
2026-07-13	INR 67.18	+4.59%	INR 66.48	INR 68.00	INR 64.32	51.35K
2026-07-10	INR 64.23	-2.53%	INR 63.18	INR 66.98	INR 63.00	72.59K
2026-07-09	INR 65.90	+1.78%	INR 66.60	INR 66.86	INR 65.47	37.45K
2026-07-08	INR 64.75	-5.18%	INR 68.33	INR 68.78	INR 63.33	36.73K
2026-07-07	INR 68.29	-0.68%	INR 68.00	INR 69.60	INR 67.00	42.60K
2026-07-06	INR 68.76	+3.65%	INR 69.80	INR 70.00	INR 66.61	108.00K
2026-07-03	INR 66.34	+5.84%	INR 63.71	INR 68.10	INR 62.97	36.07K
2026-07-02	INR 62.68	+0.97%	INR 64.26	INR 64.60	INR 62.41	22.88K
2026-07-01	INR 62.08	-3.56%	INR 65.58	INR 65.71	INR 61.10	43.77K
2026-06-30	INR 64.37	+0.50%	INR 65.03	INR 65.80	INR 63.28	35.93K
2026-06-29	INR 64.05	-2.73%	INR 65.97	INR 67.56	INR 62.42	29.14K
2026-06-25	INR 65.85	-0.62%	INR 67.37	INR 67.88	INR 64.96	46.67K
2026-06-24	INR 66.26	+0.18%	INR 66.38	INR 67.48	INR 65.81	50.35K
2026-06-23	INR 66.14	-2.82%	INR 66.60	INR 69.81	INR 65.35	98.05K
2026-06-22	INR 68.06	-1.48%	INR 71.00	INR 75.01	INR 66.80	86.88K
2026-06-19	INR 69.08	-0.46%	INR 69.20	INR 70.07	INR 68.47	32.31K
2026-06-18	INR 69.40	-0.76%	INR 69.77	INR 69.80	INR 68.99	84.90K
2026-06-17	INR 69.93	+0.30%	INR 71.00	INR 71.40	INR 68.05	55.57K
2026-06-16	INR 69.72	+0.43%	INR 70.60	INR 71.35	INR 69.60	21.74K
2026-06-15	INR 69.42	-2.75%	INR 73.86	INR 73.86	INR 68.42	85.22K
2026-06-12	INR 71.38	-0.21%	INR 73.99	INR 73.99	INR 71.20	11.50K
2026-06-11	INR 71.53	-2.93%	INR 74.60	INR 74.60	INR 71.05	21.53K
2026-06-10	INR 73.69	-0.04%	INR 74.60	INR 74.87	INR 73.00	4.11K
2026-06-09	INR 73.72	+0.60%	INR 73.80	INR 74.56	INR 73.16	16.72K
2026-06-08	INR 73.28	+1.26%	INR 72.83	INR 73.48	INR 72.37	22.56K
2026-06-05	INR 72.37	-1.52%	INR 72.74	INR 73.56	INR 72.28	11.24K
2026-06-04	INR 73.49	-0.39%	INR 74.02	INR 74.60	INR 72.82	12.77K
2026-06-03	INR 73.78	-1.51%	INR 75.23	INR 75.44	INR 72.64	74.26K
2026-06-02	INR 74.91	-1.43%	INR 75.97	INR 76.38	INR 74.41	116.93K
2026-06-01	INR 76.00	+2.62%	INR 73.84	INR 77.48	INR 73.79	104.74K
2026-05-29	INR 74.06	-2.46%	INR 78.00	INR 78.00	INR 73.81	50.40K
2026-05-27	INR 75.93	+0.82%	INR 76.00	INR 79.38	INR 75.00	161.53K
2026-05-26	INR 75.31	-3.40%	INR 78.00	INR 79.79	INR 75.00	74.87K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 47.47	-4.93%	INR 49.50	INR 49.90	INR 46.50	752.52K
2026-09-30	INR 49.93	-0.32%	INR 50.10	INR 54.55	INR 48.15	2.22M
2026-09-29	INR 50.09	+1.50%	INR 49.20	INR 50.82	INR 48.18	319.66K
2026-09-28	INR 49.35	-2.76%	INR 52.00	INR 52.11	INR 48.16	451.05K
2026-09-25	INR 50.75	-1.70%	INR 52.27	INR 52.27	INR 49.50	393.06K
2026-09-24	INR 51.63	-4.19%	INR 53.30	INR 53.79	INR 51.00	569.67K
2026-09-23	INR 53.89	+2.41%	INR 53.55	INR 55.00	INR 52.50	1.67M
2026-09-22	INR 52.62	+14.42%	INR 46.22	INR 55.18	INR 45.20	4.28M
2026-09-21	INR 45.99	-7.74%	INR 49.86	INR 50.78	INR 43.81	929.85K
2026-09-18	INR 49.85	-2.73%	INR 51.36	INR 51.86	INR 49.30	705.21K
2026-09-17	INR 51.25	-1.93%	INR 52.16	INR 52.39	INR 50.15	658.14K
2026-09-16	INR 52.26	-4.34%	INR 53.70	INR 54.74	INR 50.15	1.75M
2026-09-15	INR 54.63	-1.25%	INR 56.00	INR 57.30	INR 52.36	3.68M
2026-09-11	INR 55.32	+3.17%	INR 54.00	INR 57.31	INR 54.00	13.76M
2026-09-10	INR 53.62	+4.12%	INR 52.20	INR 58.97	INR 51.81	56.80M
2026-09-09	INR 51.50	+4.95%	INR 49.10	INR 58.88	INR 45.60	32.71M
2026-09-08	INR 49.07	+19.45%	INR 41.00	INR 49.29	INR 39.37	6.86M
2026-09-07	INR 41.08	-6.85%	INR 44.00	INR 44.47	INR 40.50	580.94K
2026-09-04	INR 44.10	-5.42%	INR 47.33	INR 49.22	INR 43.80	578.71K
2026-09-03	INR 46.63	-0.08%	INR 46.89	INR 47.20	INR 46.00	780.09K
2026-09-02	INR 46.66	+2.58%	INR 45.49	INR 47.67	INR 45.11	1.34M
2026-09-01	INR 45.49	+1.02%	INR 45.73	INR 46.20	INR 44.32	454.07K
2026-08-31	INR 45.03	+0.85%	INR 45.07	INR 45.86	INR 43.83	1.28M
2026-08-28	INR 44.65	-3.67%	INR 46.59	INR 46.65	INR 43.61	1.81M
2026-08-27	INR 46.35	-1.45%	INR 46.60	INR 48.73	INR 46.00	3.09M
2026-08-26	INR 47.03	-2.93%	INR 49.00	INR 55.68	INR 44.68	24.84M
2026-08-25	INR 48.45	+0.92%	INR 48.28	INR 51.29	INR 47.11	859.57K
2026-08-24	INR 48.01	-4.63%	INR 50.34	INR 52.94	INR 47.00	698.90K
2026-08-21	INR 50.34	-0.45%	INR 50.77	INR 51.21	INR 49.92	89.86K
2026-08-20	INR 50.57	+0.20%	INR 50.47	INR 51.16	INR 50.05	98.24K
2026-08-19	INR 50.47	-0.28%	INR 50.40	INR 51.68	INR 49.26	179.35K
2026-08-18	INR 50.61	-1.27%	INR 50.45	INR 51.09	INR 50.02	67.67K
2026-08-17	INR 51.26	-1.25%	INR 51.14	INR 53.37	INR 50.02	158.18K
2026-08-14	INR 51.91	+1.90%	INR 50.94	INR 53.57	INR 50.21	280.90K
2026-08-13	INR 50.94	+1.03%	INR 50.59	INR 51.83	INR 50.00	230.19K
2026-08-12	INR 50.42	-5.49%	INR 53.58	INR 53.79	INR 50.00	233.37K
2026-08-11	INR 53.35	-2.63%	INR 55.19	INR 55.28	INR 52.79	121.46K
2026-08-10	INR 54.79	+0.07%	INR 55.00	INR 55.98	INR 54.50	56.71K
2026-08-07	INR 54.75	+0.27%	INR 54.88	INR 56.80	INR 54.03	176.90K
2026-08-06	INR 54.60	-4.45%	INR 57.88	INR 57.88	INR 53.98	268.04K
2026-08-05	INR 57.14	-1.28%	INR 59.05	INR 60.17	INR 56.98	170.59K
2026-08-04	INR 57.88	-0.72%	INR 58.80	INR 59.41	INR 57.07	249.76K
2026-08-03	INR 58.30	+0.64%	INR 64.40	INR 64.40	INR 57.37	223.75K
2026-07-31	INR 57.93	+1.15%	INR 59.98	INR 61.60	INR 56.80	710.75K
2026-07-30	INR 57.27	+3.94%	INR 56.79	INR 59.98	INR 55.34	513.62K
2026-07-29	INR 55.10	+5.03%	INR 52.89	INR 55.75	INR 52.89	488.43K
2026-07-28	INR 52.46	-2.56%	INR 53.98	INR 54.37	INR 52.09	182.35K
2026-07-27	INR 53.84	-1.01%	INR 56.40	INR 56.46	INR 53.03	122.72K
2026-07-24	INR 54.39	-1.98%	INR 56.00	INR 56.00	INR 54.04	87.63K
2026-07-23	INR 55.49	+0.78%	INR 55.05	INR 57.59	INR 54.40	202.85K
2026-07-22	INR 55.06	-4.86%	INR 57.87	INR 58.60	INR 53.45	314.82K
2026-07-21	INR 57.87	+1.65%	INR 58.40	INR 59.80	INR 56.73	112.84K
2026-07-20	INR 56.93	-2.78%	INR 58.98	INR 59.80	INR 56.20	99.21K
2026-07-17	INR 58.56	-0.03%	INR 59.21	INR 62.05	INR 58.25	1.76M
2026-07-16	INR 58.58	-4.89%	INR 62.00	INR 62.70	INR 57.86	96.02K
2026-07-15	INR 61.59	-2.78%	INR 63.42	INR 65.00	INR 60.82	87.73K
2026-07-14	INR 63.35	-5.70%	INR 67.00	INR 67.00	INR 63.02	91.64K
2026-07-13	INR 67.18	+4.59%	INR 66.48	INR 68.00	INR 64.32	51.35K
2026-07-10	INR 64.23	-2.53%	INR 63.18	INR 66.98	INR 63.00	72.59K
2026-07-09	INR 65.90	+1.78%	INR 66.60	INR 66.86	INR 65.47	37.45K
2026-07-08	INR 64.75	-5.18%	INR 68.33	INR 68.78	INR 63.33	36.73K
2026-07-07	INR 68.29	-0.68%	INR 68.00	INR 69.60	INR 67.00	42.60K
2026-07-06	INR 68.76	+3.65%	INR 69.80	INR 70.00	INR 66.61	108.00K
2026-07-03	INR 66.34	+5.84%	INR 63.71	INR 68.10	INR 62.97	36.07K
2026-07-02	INR 62.68	+0.97%	INR 64.26	INR 64.60	INR 62.41	22.88K
2026-07-01	INR 62.08	-3.56%	INR 65.58	INR 65.71	INR 61.10	43.77K
2026-06-30	INR 64.37	+0.50%	INR 65.03	INR 65.80	INR 63.28	35.93K
2026-06-29	INR 64.05	-2.73%	INR 65.97	INR 67.56	INR 62.42	29.14K
2026-06-25	INR 65.85	-0.62%	INR 67.37	INR 67.88	INR 64.96	46.67K
2026-06-24	INR 66.26	+0.18%	INR 66.38	INR 67.48	INR 65.81	50.35K
2026-06-23	INR 66.14	-2.82%	INR 66.60	INR 69.81	INR 65.35	98.05K
2026-06-22	INR 68.06	-1.48%	INR 71.00	INR 75.01	INR 66.80	86.88K
2026-06-19	INR 69.08	-0.46%	INR 69.20	INR 70.07	INR 68.47	32.31K
2026-06-18	INR 69.40	-0.76%	INR 69.77	INR 69.80	INR 68.99	84.90K
2026-06-17	INR 69.93	+0.30%	INR 71.00	INR 71.40	INR 68.05	55.57K
2026-06-16	INR 69.72	+0.43%	INR 70.60	INR 71.35	INR 69.60	21.74K
2026-06-15	INR 69.42	-2.75%	INR 73.86	INR 73.86	INR 68.42	85.22K
2026-06-12	INR 71.38	-0.21%	INR 73.99	INR 73.99	INR 71.20	11.50K
2026-06-11	INR 71.53	-2.93%	INR 74.60	INR 74.60	INR 71.05	21.53K
2026-06-10	INR 73.69	-0.04%	INR 74.60	INR 74.87	INR 73.00	4.11K
2026-06-09	INR 73.72	+0.60%	INR 73.80	INR 74.56	INR 73.16	16.72K
2026-06-08	INR 73.28	+1.26%	INR 72.83	INR 73.48	INR 72.37	22.56K
2026-06-05	INR 72.37	-1.52%	INR 72.74	INR 73.56	INR 72.28	11.24K
2026-06-04	INR 73.49	-0.39%	INR 74.02	INR 74.60	INR 72.82	12.77K
2026-06-03	INR 73.78	-1.51%	INR 75.23	INR 75.44	INR 72.64	74.26K
2026-06-02	INR 74.91	-1.43%	INR 75.97	INR 76.38	INR 74.41	116.93K
2026-06-01	INR 76.00	+2.62%	INR 73.84	INR 77.48	INR 73.79	104.74K
2026-05-29	INR 74.06	-2.46%	INR 78.00	INR 78.00	INR 73.81	50.40K
2026-05-27	INR 75.93	+0.82%	INR 76.00	INR 79.38	INR 75.00	161.53K
2026-05-26	INR 75.31	-3.40%	INR 78.00	INR 79.79	INR 75.00	74.87K