Three Crowns Critical Metals Inc. TCCM
TSXV · Canada · Non-Energy Minerals
CAD 0.2600+0.01 (+4.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.26 | +4.00% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 11.00K |
| 2026-10-01 | CAD 0.25 | -7.41% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 46.20K |
| 2026-09-30 | CAD 0.27 | -10.00% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 10.50K |
| 2026-09-29 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.27 | 38.50K |
| 2026-09-28 | CAD 0.30 | -3.23% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 83.00K |
| 2026-09-25 | CAD 0.31 | -11.43% | CAD 0.33 | CAD 0.35 | CAD 0.31 | 18.50K |
| 2026-09-24 | CAD 0.35 | -10.26% | CAD 0.35 | CAD 0.35 | CAD 0.31 | 38.70K |
| 2026-09-23 | CAD 0.39 | +8.33% | CAD 0.36 | CAD 0.39 | CAD 0.36 | 22.70K |
| 2026-09-22 | CAD 0.36 | -7.69% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 30.60K |
| 2026-09-21 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-09-18 | CAD 0.39 | 0.00% | CAD 0.35 | CAD 0.39 | CAD 0.35 | 6.50K |
| 2026-09-17 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 500 |
| 2026-09-16 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-09-15 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.35 | 3.00K |
| 2026-09-14 | CAD 0.40 | -6.98% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 25.00K |
| 2026-09-11 | CAD 0.43 | -4.44% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 500 |
| 2026-09-10 | CAD 0.45 | +2.27% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 5.00K |
| 2026-09-09 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-09-08 | CAD 0.44 | -4.35% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 500 |
| 2026-09-04 | CAD 0.46 | -4.17% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 5.10K |
| 2026-09-03 | CAD 0.48 | -17.24% | CAD 0.50 | CAD 0.52 | CAD 0.48 | 12.50K |
| 2026-09-02 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 0 |
| 2026-09-01 | CAD 0.58 | -3.33% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 3.50K |
| 2026-08-31 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-08-28 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-08-27 | CAD 0.60 | -1.64% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 10.30K |
| 2026-08-26 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 0 |
| 2026-08-25 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 0 |
| 2026-08-24 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 0 |
| 2026-08-21 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 0 |
| 2026-08-20 | CAD 0.61 | +3.39% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 3.60K |
| 2026-08-19 | CAD 0.59 | -10.61% | CAD 0.63 | CAD 0.63 | CAD 0.59 | 14.70K |
| 2026-08-18 | CAD 0.66 | -21.43% | CAD 0.76 | CAD 0.76 | CAD 0.66 | 7.60K |
| 2026-08-17 | CAD 0.84 | -4.55% | CAD 0.84 | CAD 0.84 | CAD 0.84 | 600 |
| 2026-08-14 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 0 |
| 2026-08-13 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 0 |
| 2026-08-12 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 0 |
| 2026-08-11 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 1.00K |
| 2026-08-10 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 0 |
| 2026-08-07 | CAD 0.88 | +69.23% | CAD 0.60 | CAD 0.88 | CAD 0.60 | 3.60K |
| 2026-08-06 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-08-05 | CAD 0.52 | -14.75% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 5.20K |
| 2026-08-04 | CAD 0.61 | -15.28% | CAD 0.65 | CAD 0.65 | CAD 0.61 | 10.00K |
| 2026-07-31 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |
| 2026-07-30 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |
| 2026-07-29 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 800 |
| 2026-07-28 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |
| 2026-07-27 | CAD 0.72 | +7.46% | CAD 0.60 | CAD 0.72 | CAD 0.60 | 7.60K |
| 2026-07-24 | CAD 0.67 | -15.19% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 2.00K |
| 2026-07-23 | CAD 0.79 | -12.22% | CAD 0.79 | CAD 0.79 | CAD 0.79 | 2.00K |
| 2026-07-22 | CAD 0.90 | -8.16% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 900 |
| 2026-07-21 | CAD 0.98 | +30.67% | CAD 0.75 | CAD 0.98 | CAD 0.75 | 9.50K |
| 2026-07-20 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 14.00K |
| 2026-07-17 | CAD 0.75 | +141.94% | CAD 0.74 | CAD 0.75 | CAD 0.74 | 3.60K |
| 2026-07-16 | CAD 0.31 | -58.67% | CAD 0.70 | CAD 0.75 | CAD 0.31 | 4.70K |
| 2026-07-15 | CAD 0.75 | +1,775.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 2.60K |
| 2026-07-14 | CAD 0.04 | -95.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-13 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 1.00 | CAD 0.80 | 7.66K |
| 2026-07-10 | CAD 0.80 | -20.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 1.05K |
| 2026-07-09 | CAD 1.00 | +25.00% | CAD 0.80 | CAD 1.00 | CAD 0.80 | 20.40K |
| 2026-07-08 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 665 |
| 2026-07-07 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 5.35K |
| 2026-07-06 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 815 |
| 2026-07-03 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-07-02 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 2.37K |
| 2026-06-30 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-06-29 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-06-26 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 3.49K |
| 2026-06-25 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 50 |
| 2026-06-24 | CAD 0.80 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 0.80 | 700 |
| 2026-06-23 | CAD 0.80 | -20.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 5.99K |
| 2026-06-22 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 1.15K |
| 2026-06-19 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 250 |
| 2026-06-18 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 3.29K |
| 2026-06-17 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-06-16 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-06-15 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 50 |
| 2026-06-12 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 340 |
| 2026-06-11 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-06-10 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 905 |
| 2026-06-09 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 9.84K |
| 2026-06-08 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 4.85K |
| 2026-06-05 | CAD 1.00 | -16.67% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 33.20K |
| 2026-06-04 | CAD 1.20 | 0.00% | CAD 1.20 | CAD 1.20 | CAD 1.20 | 2.50K |
| 2026-06-03 | CAD 1.20 | 0.00% | CAD 1.20 | CAD 1.20 | CAD 1.20 | 0 |
| 2026-06-02 | CAD 1.20 | 0.00% | CAD 1.20 | CAD 1.20 | CAD 1.20 | 175 |
| 2026-06-01 | CAD 1.20 | 0.00% | CAD 1.20 | CAD 1.20 | CAD 1.20 | 18.29K |
| 2026-05-29 | CAD 1.20 | 0.00% | CAD 1.20 | CAD 1.20 | CAD 1.20 | 475 |
| 2026-05-28 | CAD 1.20 | +20.00% | CAD 1.20 | CAD 1.20 | CAD 1.20 | 505 |
| 2026-05-27 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |