Turaco Gold Ltd TCG

ASX · Australia · Non-Energy Minerals

AUD 0.8600+0.03 (+2.99%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.86	+2.99%	AUD 0.85	AUD 0.87	AUD 0.83	1.94M
2026-09-30	AUD 0.83	-1.76%	AUD 0.85	AUD 0.87	AUD 0.83	1.25M
2026-09-29	AUD 0.85	+1.80%	AUD 0.82	AUD 0.85	AUD 0.81	1.10M
2026-09-28	AUD 0.83	-4.02%	AUD 0.86	AUD 0.87	AUD 0.83	1.04M
2026-09-25	AUD 0.87	+0.58%	AUD 0.86	AUD 0.88	AUD 0.86	998.97K
2026-09-24	AUD 0.87	-2.26%	AUD 0.85	AUD 0.87	AUD 0.85	1.81M
2026-09-23	AUD 0.88	+4.73%	AUD 0.86	AUD 0.88	AUD 0.86	1.07M
2026-09-22	AUD 0.85	+2.42%	AUD 0.82	AUD 0.85	AUD 0.82	1.18M
2026-09-21	AUD 0.82	-5.71%	AUD 0.88	AUD 0.88	AUD 0.82	2.99M
2026-09-18	AUD 0.88	+6.06%	AUD 0.86	AUD 0.89	AUD 0.84	29.42M
2026-09-17	AUD 0.82	-1.79%	AUD 0.84	AUD 0.84	AUD 0.80	8.12M
2026-09-16	AUD 0.84	-1.18%	AUD 0.86	AUD 0.88	AUD 0.83	6.28M
2026-09-15	AUD 0.85	-3.41%	AUD 0.86	AUD 0.87	AUD 0.84	4.74M
2026-09-14	AUD 0.88	+1.15%	AUD 0.87	AUD 0.92	AUD 0.86	5.02M
2026-09-11	AUD 0.87	-2.25%	AUD 0.87	AUD 0.87	AUD 0.83	2.23M
2026-09-10	AUD 0.89	-1.11%	AUD 0.90	AUD 0.90	AUD 0.87	2.34M
2026-09-09	AUD 0.90	+1.12%	AUD 0.88	AUD 0.90	AUD 0.87	4.37M
2026-09-08	AUD 0.89	+7.23%	AUD 0.83	AUD 0.89	AUD 0.82	3.84M
2026-09-07	AUD 0.83	-1.19%	AUD 0.83	AUD 0.85	AUD 0.82	4.22M
2026-09-04	AUD 0.84	+3.70%	AUD 0.82	AUD 0.84	AUD 0.82	3.80M
2026-09-03	AUD 0.81	+0.62%	AUD 0.81	AUD 0.83	AUD 0.80	3.66M
2026-09-02	AUD 0.81	-3.01%	AUD 0.80	AUD 0.81	AUD 0.77	2.04M
2026-09-01	AUD 0.83	+1.84%	AUD 0.82	AUD 0.85	AUD 0.80	5.90M
2026-08-31	AUD 0.81	+3.82%	AUD 0.77	AUD 0.81	AUD 0.76	7.44M
2026-08-28	AUD 0.79	+0.64%	AUD 0.77	AUD 0.79	AUD 0.77	3.44M
2026-08-27	AUD 0.78	-0.64%	AUD 0.76	AUD 0.79	AUD 0.75	1.79M
2026-08-26	AUD 0.79	-1.87%	AUD 0.79	AUD 0.81	AUD 0.78	1.63M
2026-08-25	AUD 0.80	+2.56%	AUD 0.78	AUD 0.81	AUD 0.78	1.16M
2026-08-24	AUD 0.78	-1.89%	AUD 0.80	AUD 0.80	AUD 0.76	2.18M
2026-08-21	AUD 0.80	+2.58%	AUD 0.79	AUD 0.80	AUD 0.77	1.36M
2026-08-20	AUD 0.77	+2.65%	AUD 0.80	AUD 0.83	AUD 0.77	5.27M
2026-08-19	AUD 0.75	+4.86%	AUD 0.70	AUD 0.76	AUD 0.69	5.21M
2026-08-18	AUD 0.72	+1.41%	AUD 0.71	AUD 0.73	AUD 0.69	2.55M
2026-08-17	AUD 0.71	+3.65%	AUD 0.69	AUD 0.71	AUD 0.69	2.20M
2026-08-14	AUD 0.69	+0.74%	AUD 0.67	AUD 0.69	AUD 0.66	796.25K
2026-08-13	AUD 0.68	+3.03%	AUD 0.68	AUD 0.69	AUD 0.67	1.31M
2026-08-12	AUD 0.66	-2.22%	AUD 0.68	AUD 0.69	AUD 0.66	1.15M
2026-08-11	AUD 0.68	-1.46%	AUD 0.69	AUD 0.72	AUD 0.68	3.03M
2026-08-10	AUD 0.69	+3.01%	AUD 0.70	AUD 0.70	AUD 0.68	3.54M
2026-08-07	AUD 0.67	+3.91%	AUD 0.65	AUD 0.68	AUD 0.64	1.38M
2026-08-06	AUD 0.64	+2.40%	AUD 0.64	AUD 0.66	AUD 0.63	2.55M
2026-08-05	AUD 0.63	+5.04%	AUD 0.60	AUD 0.63	AUD 0.60	2.20M
2026-08-04	AUD 0.60	-3.25%	AUD 0.61	AUD 0.63	AUD 0.58	1.24M
2026-08-03	AUD 0.62	+0.82%	AUD 0.60	AUD 0.63	AUD 0.60	1.27M
2026-07-31	AUD 0.61	+3.39%	AUD 0.61	AUD 0.63	AUD 0.60	1.12M
2026-07-30	AUD 0.59	-4.07%	AUD 0.61	AUD 0.62	AUD 0.59	1.70M
2026-07-29	AUD 0.62	+3.36%	AUD 0.61	AUD 0.63	AUD 0.60	3.50M
2026-07-28	AUD 0.60	+0.85%	AUD 0.58	AUD 0.61	AUD 0.57	972.60K
2026-07-27	AUD 0.59	+3.51%	AUD 0.59	AUD 0.62	AUD 0.58	852.85K
2026-07-24	AUD 0.57	-8.80%	AUD 0.61	AUD 0.62	AUD 0.57	2.72M
2026-07-23	AUD 0.63	+5.04%	AUD 0.58	AUD 0.63	AUD 0.58	6.01M
2026-07-22	AUD 0.60	+11.21%	AUD 0.56	AUD 0.60	AUD 0.55	4.88M
2026-07-21	AUD 0.54	+7.00%	AUD 0.50	AUD 0.55	AUD 0.50	1.61M
2026-07-20	AUD 0.50	+3.09%	AUD 0.50	AUD 0.51	AUD 0.48	1.09M
2026-07-17	AUD 0.49	-7.62%	AUD 0.53	AUD 0.53	AUD 0.48	2.42M
2026-07-16	AUD 0.52	0.00%	AUD 0.52	AUD 0.53	AUD 0.51	967.53K
2026-07-15	AUD 0.52	-2.78%	AUD 0.54	AUD 0.55	AUD 0.52	1.71M
2026-07-14	AUD 0.54	+2.86%	AUD 0.51	AUD 0.54	AUD 0.51	1.63M
2026-07-13	AUD 0.52	-1.87%	AUD 0.53	AUD 0.54	AUD 0.52	1.28M
2026-07-10	AUD 0.54	+1.90%	AUD 0.54	AUD 0.56	AUD 0.54	1.31M
2026-07-09	AUD 0.52	+0.96%	AUD 0.51	AUD 0.53	AUD 0.51	1.23M
2026-07-08	AUD 0.52	0.00%	AUD 0.51	AUD 0.53	AUD 0.51	2.53M
2026-07-07	AUD 0.52	-1.89%	AUD 0.52	AUD 0.54	AUD 0.52	2.26M
2026-07-06	AUD 0.53	+0.95%	AUD 0.54	AUD 0.55	AUD 0.52	1.28M
2026-07-03	AUD 0.52	+8.25%	AUD 0.50	AUD 0.54	AUD 0.50	3.19M
2026-07-02	AUD 0.49	+7.78%	AUD 0.46	AUD 0.49	AUD 0.45	1.22M
2026-07-01	AUD 0.45	0.00%	AUD 0.46	AUD 0.46	AUD 0.44	1.07M
2026-06-30	AUD 0.45	-3.23%	AUD 0.48	AUD 0.48	AUD 0.44	1.65M
2026-06-29	AUD 0.47	-3.12%	AUD 0.50	AUD 0.50	AUD 0.46	1.41M
2026-06-26	AUD 0.48	+2.13%	AUD 0.47	AUD 0.49	AUD 0.47	2.47M
2026-06-25	AUD 0.47	-4.08%	AUD 0.48	AUD 0.49	AUD 0.47	2.20M
2026-06-24	AUD 0.49	-5.77%	AUD 0.51	AUD 0.51	AUD 0.49	2.12M
2026-06-23	AUD 0.52	-7.14%	AUD 0.56	AUD 0.56	AUD 0.51	1.51M
2026-06-22	AUD 0.56	+2.75%	AUD 0.55	AUD 0.56	AUD 0.54	2.63M
2026-06-19	AUD 0.55	0.00%	AUD 0.54	AUD 0.56	AUD 0.53	2.66M
2026-06-18	AUD 0.55	-4.39%	AUD 0.56	AUD 0.57	AUD 0.53	9.55M
2026-06-17	AUD 0.57	+16.33%	AUD 0.50	AUD 0.57	AUD 0.50	7.51M
2026-06-16	AUD 0.49	0.00%	AUD 0.49	AUD 0.50	AUD 0.48	3.44M
2026-06-15	AUD 0.49	+6.52%	AUD 0.50	AUD 0.50	AUD 0.47	3.47M
2026-06-12	AUD 0.46	+4.55%	AUD 0.46	AUD 0.47	AUD 0.44	2.72M
2026-06-11	AUD 0.44	-2.22%	AUD 0.45	AUD 0.45	AUD 0.43	4.53M
2026-06-10	AUD 0.45	-4.26%	AUD 0.46	AUD 0.47	AUD 0.44	3.60M
2026-06-09	AUD 0.47	-4.08%	AUD 0.47	AUD 0.47	AUD 0.46	3.94M
2026-06-05	AUD 0.49	-1.01%	AUD 0.50	AUD 0.50	AUD 0.48	1.35M
2026-06-04	AUD 0.50	-1.00%	AUD 0.49	AUD 0.50	AUD 0.47	1.57M
2026-06-03	AUD 0.50	-0.99%	AUD 0.50	AUD 0.51	AUD 0.50	3.34M
2026-06-02	AUD 0.50	+1.00%	AUD 0.50	AUD 0.50	AUD 0.49	2.10M
2026-06-01	AUD 0.50	+4.17%	AUD 0.50	AUD 0.51	AUD 0.49	1.70M
2026-05-29	AUD 0.48	-3.03%	AUD 0.51	AUD 0.52	AUD 0.48	9.40M
2026-05-28	AUD 0.50	-8.33%	AUD 0.54	AUD 0.54	AUD 0.49	3.88M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.86	+2.99%	AUD 0.85	AUD 0.87	AUD 0.83	1.94M
2026-09-30	AUD 0.83	-1.76%	AUD 0.85	AUD 0.87	AUD 0.83	1.25M
2026-09-29	AUD 0.85	+1.80%	AUD 0.82	AUD 0.85	AUD 0.81	1.10M
2026-09-28	AUD 0.83	-4.02%	AUD 0.86	AUD 0.87	AUD 0.83	1.04M
2026-09-25	AUD 0.87	+0.58%	AUD 0.86	AUD 0.88	AUD 0.86	998.97K
2026-09-24	AUD 0.87	-2.26%	AUD 0.85	AUD 0.87	AUD 0.85	1.81M
2026-09-23	AUD 0.88	+4.73%	AUD 0.86	AUD 0.88	AUD 0.86	1.07M
2026-09-22	AUD 0.85	+2.42%	AUD 0.82	AUD 0.85	AUD 0.82	1.18M
2026-09-21	AUD 0.82	-5.71%	AUD 0.88	AUD 0.88	AUD 0.82	2.99M
2026-09-18	AUD 0.88	+6.06%	AUD 0.86	AUD 0.89	AUD 0.84	29.42M
2026-09-17	AUD 0.82	-1.79%	AUD 0.84	AUD 0.84	AUD 0.80	8.12M
2026-09-16	AUD 0.84	-1.18%	AUD 0.86	AUD 0.88	AUD 0.83	6.28M
2026-09-15	AUD 0.85	-3.41%	AUD 0.86	AUD 0.87	AUD 0.84	4.74M
2026-09-14	AUD 0.88	+1.15%	AUD 0.87	AUD 0.92	AUD 0.86	5.02M
2026-09-11	AUD 0.87	-2.25%	AUD 0.87	AUD 0.87	AUD 0.83	2.23M
2026-09-10	AUD 0.89	-1.11%	AUD 0.90	AUD 0.90	AUD 0.87	2.34M
2026-09-09	AUD 0.90	+1.12%	AUD 0.88	AUD 0.90	AUD 0.87	4.37M
2026-09-08	AUD 0.89	+7.23%	AUD 0.83	AUD 0.89	AUD 0.82	3.84M
2026-09-07	AUD 0.83	-1.19%	AUD 0.83	AUD 0.85	AUD 0.82	4.22M
2026-09-04	AUD 0.84	+3.70%	AUD 0.82	AUD 0.84	AUD 0.82	3.80M
2026-09-03	AUD 0.81	+0.62%	AUD 0.81	AUD 0.83	AUD 0.80	3.66M
2026-09-02	AUD 0.81	-3.01%	AUD 0.80	AUD 0.81	AUD 0.77	2.04M
2026-09-01	AUD 0.83	+1.84%	AUD 0.82	AUD 0.85	AUD 0.80	5.90M
2026-08-31	AUD 0.81	+3.82%	AUD 0.77	AUD 0.81	AUD 0.76	7.44M
2026-08-28	AUD 0.79	+0.64%	AUD 0.77	AUD 0.79	AUD 0.77	3.44M
2026-08-27	AUD 0.78	-0.64%	AUD 0.76	AUD 0.79	AUD 0.75	1.79M
2026-08-26	AUD 0.79	-1.87%	AUD 0.79	AUD 0.81	AUD 0.78	1.63M
2026-08-25	AUD 0.80	+2.56%	AUD 0.78	AUD 0.81	AUD 0.78	1.16M
2026-08-24	AUD 0.78	-1.89%	AUD 0.80	AUD 0.80	AUD 0.76	2.18M
2026-08-21	AUD 0.80	+2.58%	AUD 0.79	AUD 0.80	AUD 0.77	1.36M
2026-08-20	AUD 0.77	+2.65%	AUD 0.80	AUD 0.83	AUD 0.77	5.27M
2026-08-19	AUD 0.75	+4.86%	AUD 0.70	AUD 0.76	AUD 0.69	5.21M
2026-08-18	AUD 0.72	+1.41%	AUD 0.71	AUD 0.73	AUD 0.69	2.55M
2026-08-17	AUD 0.71	+3.65%	AUD 0.69	AUD 0.71	AUD 0.69	2.20M
2026-08-14	AUD 0.69	+0.74%	AUD 0.67	AUD 0.69	AUD 0.66	796.25K
2026-08-13	AUD 0.68	+3.03%	AUD 0.68	AUD 0.69	AUD 0.67	1.31M
2026-08-12	AUD 0.66	-2.22%	AUD 0.68	AUD 0.69	AUD 0.66	1.15M
2026-08-11	AUD 0.68	-1.46%	AUD 0.69	AUD 0.72	AUD 0.68	3.03M
2026-08-10	AUD 0.69	+3.01%	AUD 0.70	AUD 0.70	AUD 0.68	3.54M
2026-08-07	AUD 0.67	+3.91%	AUD 0.65	AUD 0.68	AUD 0.64	1.38M
2026-08-06	AUD 0.64	+2.40%	AUD 0.64	AUD 0.66	AUD 0.63	2.55M
2026-08-05	AUD 0.63	+5.04%	AUD 0.60	AUD 0.63	AUD 0.60	2.20M
2026-08-04	AUD 0.60	-3.25%	AUD 0.61	AUD 0.63	AUD 0.58	1.24M
2026-08-03	AUD 0.62	+0.82%	AUD 0.60	AUD 0.63	AUD 0.60	1.27M
2026-07-31	AUD 0.61	+3.39%	AUD 0.61	AUD 0.63	AUD 0.60	1.12M
2026-07-30	AUD 0.59	-4.07%	AUD 0.61	AUD 0.62	AUD 0.59	1.70M
2026-07-29	AUD 0.62	+3.36%	AUD 0.61	AUD 0.63	AUD 0.60	3.50M
2026-07-28	AUD 0.60	+0.85%	AUD 0.58	AUD 0.61	AUD 0.57	972.60K
2026-07-27	AUD 0.59	+3.51%	AUD 0.59	AUD 0.62	AUD 0.58	852.85K
2026-07-24	AUD 0.57	-8.80%	AUD 0.61	AUD 0.62	AUD 0.57	2.72M
2026-07-23	AUD 0.63	+5.04%	AUD 0.58	AUD 0.63	AUD 0.58	6.01M
2026-07-22	AUD 0.60	+11.21%	AUD 0.56	AUD 0.60	AUD 0.55	4.88M
2026-07-21	AUD 0.54	+7.00%	AUD 0.50	AUD 0.55	AUD 0.50	1.61M
2026-07-20	AUD 0.50	+3.09%	AUD 0.50	AUD 0.51	AUD 0.48	1.09M
2026-07-17	AUD 0.49	-7.62%	AUD 0.53	AUD 0.53	AUD 0.48	2.42M
2026-07-16	AUD 0.52	0.00%	AUD 0.52	AUD 0.53	AUD 0.51	967.53K
2026-07-15	AUD 0.52	-2.78%	AUD 0.54	AUD 0.55	AUD 0.52	1.71M
2026-07-14	AUD 0.54	+2.86%	AUD 0.51	AUD 0.54	AUD 0.51	1.63M
2026-07-13	AUD 0.52	-1.87%	AUD 0.53	AUD 0.54	AUD 0.52	1.28M
2026-07-10	AUD 0.54	+1.90%	AUD 0.54	AUD 0.56	AUD 0.54	1.31M
2026-07-09	AUD 0.52	+0.96%	AUD 0.51	AUD 0.53	AUD 0.51	1.23M
2026-07-08	AUD 0.52	0.00%	AUD 0.51	AUD 0.53	AUD 0.51	2.53M
2026-07-07	AUD 0.52	-1.89%	AUD 0.52	AUD 0.54	AUD 0.52	2.26M
2026-07-06	AUD 0.53	+0.95%	AUD 0.54	AUD 0.55	AUD 0.52	1.28M
2026-07-03	AUD 0.52	+8.25%	AUD 0.50	AUD 0.54	AUD 0.50	3.19M
2026-07-02	AUD 0.49	+7.78%	AUD 0.46	AUD 0.49	AUD 0.45	1.22M
2026-07-01	AUD 0.45	0.00%	AUD 0.46	AUD 0.46	AUD 0.44	1.07M
2026-06-30	AUD 0.45	-3.23%	AUD 0.48	AUD 0.48	AUD 0.44	1.65M
2026-06-29	AUD 0.47	-3.12%	AUD 0.50	AUD 0.50	AUD 0.46	1.41M
2026-06-26	AUD 0.48	+2.13%	AUD 0.47	AUD 0.49	AUD 0.47	2.47M
2026-06-25	AUD 0.47	-4.08%	AUD 0.48	AUD 0.49	AUD 0.47	2.20M
2026-06-24	AUD 0.49	-5.77%	AUD 0.51	AUD 0.51	AUD 0.49	2.12M
2026-06-23	AUD 0.52	-7.14%	AUD 0.56	AUD 0.56	AUD 0.51	1.51M
2026-06-22	AUD 0.56	+2.75%	AUD 0.55	AUD 0.56	AUD 0.54	2.63M
2026-06-19	AUD 0.55	0.00%	AUD 0.54	AUD 0.56	AUD 0.53	2.66M
2026-06-18	AUD 0.55	-4.39%	AUD 0.56	AUD 0.57	AUD 0.53	9.55M
2026-06-17	AUD 0.57	+16.33%	AUD 0.50	AUD 0.57	AUD 0.50	7.51M
2026-06-16	AUD 0.49	0.00%	AUD 0.49	AUD 0.50	AUD 0.48	3.44M
2026-06-15	AUD 0.49	+6.52%	AUD 0.50	AUD 0.50	AUD 0.47	3.47M
2026-06-12	AUD 0.46	+4.55%	AUD 0.46	AUD 0.47	AUD 0.44	2.72M
2026-06-11	AUD 0.44	-2.22%	AUD 0.45	AUD 0.45	AUD 0.43	4.53M
2026-06-10	AUD 0.45	-4.26%	AUD 0.46	AUD 0.47	AUD 0.44	3.60M
2026-06-09	AUD 0.47	-4.08%	AUD 0.47	AUD 0.47	AUD 0.46	3.94M
2026-06-05	AUD 0.49	-1.01%	AUD 0.50	AUD 0.50	AUD 0.48	1.35M
2026-06-04	AUD 0.50	-1.00%	AUD 0.49	AUD 0.50	AUD 0.47	1.57M
2026-06-03	AUD 0.50	-0.99%	AUD 0.50	AUD 0.51	AUD 0.50	3.34M
2026-06-02	AUD 0.50	+1.00%	AUD 0.50	AUD 0.50	AUD 0.49	2.10M
2026-06-01	AUD 0.50	+4.17%	AUD 0.50	AUD 0.51	AUD 0.49	1.70M
2026-05-29	AUD 0.48	-3.03%	AUD 0.51	AUD 0.52	AUD 0.48	9.40M
2026-05-28	AUD 0.50	-8.33%	AUD 0.54	AUD 0.54	AUD 0.49	3.88M