PT Mandom Indonesia Tbk TCID

IDX · Indonesia · Consumer Non-Durables

IDR 2,500.00-100.00 (-3.85%)

Market open· Oct 2, 2026, 7:06 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,500.00	-3.85%	IDR 2,500.00	IDR 2,500.00	IDR 2,490.00	6.00K
2026-10-01	IDR 2,600.00	+6.12%	IDR 2,560.00	IDR 2,600.00	IDR 2,560.00	200
2026-09-30	IDR 2,450.00	+1.66%	IDR 2,510.00	IDR 2,610.00	IDR 2,410.00	1.30K
2026-09-29	IDR 2,410.00	-2.03%	IDR 2,560.00	IDR 2,660.00	IDR 2,400.00	6.80K
2026-09-28	IDR 2,460.00	+0.41%	IDR 2,450.00	IDR 2,490.00	IDR 2,450.00	12.10K
2026-09-25	IDR 2,450.00	-2.78%	IDR 2,500.00	IDR 2,500.00	IDR 2,320.00	9.50K
2026-09-24	IDR 2,520.00	-0.79%	IDR 2,530.00	IDR 2,540.00	IDR 2,520.00	1.40K
2026-09-23	IDR 2,540.00	-0.39%	IDR 2,620.00	IDR 2,640.00	IDR 2,530.00	26.30K
2026-09-22	IDR 2,550.00	-0.78%	IDR 2,600.00	IDR 2,690.00	IDR 2,550.00	2.60K
2026-09-21	IDR 2,570.00	+1.18%	IDR 2,540.00	IDR 2,580.00	IDR 2,530.00	600
2026-09-18	IDR 2,540.00	-1.55%	IDR 2,580.00	IDR 2,600.00	IDR 2,520.00	1.30K
2026-09-17	IDR 2,580.00	0.00%	IDR 2,550.00	IDR 2,580.00	IDR 2,550.00	10.30K
2026-09-16	IDR 2,580.00	-3.37%	IDR 2,670.00	IDR 2,670.00	IDR 2,580.00	3.50K
2026-09-15	IDR 2,670.00	+1.14%	IDR 2,640.00	IDR 2,700.00	IDR 2,560.00	13.10K
2026-09-14	IDR 2,640.00	+1.54%	IDR 2,650.00	IDR 2,680.00	IDR 2,580.00	2.40K
2026-09-11	IDR 2,600.00	+0.78%	IDR 2,570.00	IDR 2,600.00	IDR 2,570.00	900
2026-09-10	IDR 2,580.00	0.00%	IDR 2,580.00	IDR 2,580.00	IDR 2,580.00	2.40K
2026-09-09	IDR 2,580.00	-1.53%	IDR 2,590.00	IDR 2,590.00	IDR 2,550.00	14.40K
2026-09-08	IDR 2,620.00	+2.75%	IDR 2,580.00	IDR 2,620.00	IDR 2,580.00	3.70K
2026-09-07	IDR 2,550.00	-2.30%	IDR 2,510.00	IDR 2,620.00	IDR 2,510.00	2.00K
2026-09-04	IDR 2,610.00	+1.16%	IDR 2,650.00	IDR 2,650.00	IDR 2,590.00	2.80K
2026-09-03	IDR 2,580.00	-1.90%	IDR 2,630.00	IDR 2,660.00	IDR 2,450.00	32.00K
2026-09-02	IDR 2,630.00	0.00%	IDR 2,560.00	IDR 2,690.00	IDR 2,560.00	23.00K
2026-09-01	IDR 2,630.00	-2.59%	IDR 2,680.00	IDR 2,700.00	IDR 2,430.00	36.90K
2026-08-31	IDR 2,700.00	+0.37%	IDR 2,700.00	IDR 2,700.00	IDR 2,640.00	1.60K
2026-08-28	IDR 2,690.00	+1.51%	IDR 2,650.00	IDR 2,690.00	IDR 2,610.00	52.90K
2026-08-27	IDR 2,650.00	-0.38%	IDR 2,660.00	IDR 2,660.00	IDR 2,650.00	14.70K
2026-08-26	IDR 2,660.00	-1.48%	IDR 2,700.00	IDR 2,700.00	IDR 2,660.00	1.90K
2026-08-25	IDR 2,700.00	0.00%	IDR 2,700.00	IDR 2,700.00	IDR 2,700.00	0
2026-08-24	IDR 2,700.00	-0.37%	IDR 2,690.00	IDR 2,700.00	IDR 2,690.00	1.00K
2026-08-21	IDR 2,710.00	+0.37%	IDR 2,650.00	IDR 2,710.00	IDR 2,650.00	200
2026-08-20	IDR 2,700.00	+3.05%	IDR 2,650.00	IDR 2,720.00	IDR 2,630.00	800
2026-08-19	IDR 2,620.00	-2.60%	IDR 2,670.00	IDR 2,670.00	IDR 2,620.00	8.30K
2026-08-18	IDR 2,690.00	0.00%	IDR 2,690.00	IDR 2,690.00	IDR 2,690.00	2.60K
2026-08-14	IDR 2,690.00	+1.51%	IDR 2,690.00	IDR 2,690.00	IDR 2,690.00	100
2026-08-13	IDR 2,650.00	-1.49%	IDR 2,650.00	IDR 2,650.00	IDR 2,600.00	2.70K
2026-08-12	IDR 2,690.00	+1.89%	IDR 2,710.00	IDR 2,710.00	IDR 2,690.00	300
2026-08-11	IDR 2,640.00	-1.12%	IDR 2,660.00	IDR 2,700.00	IDR 2,630.00	95.20K
2026-08-10	IDR 2,670.00	-2.91%	IDR 2,660.00	IDR 2,670.00	IDR 2,640.00	5.60K
2026-08-07	IDR 2,750.00	+1.85%	IDR 2,740.00	IDR 2,750.00	IDR 2,730.00	1.80K
2026-08-06	IDR 2,700.00	-1.10%	IDR 2,730.00	IDR 2,730.00	IDR 2,680.00	1.50K
2026-08-05	IDR 2,730.00	-2.15%	IDR 2,790.00	IDR 2,790.00	IDR 2,700.00	25.80K
2026-08-04	IDR 2,790.00	+0.72%	IDR 2,750.00	IDR 2,790.00	IDR 2,700.00	25.00K
2026-08-03	IDR 2,770.00	+1.84%	IDR 2,760.00	IDR 2,770.00	IDR 2,730.00	3.50K
2026-07-31	IDR 2,720.00	-1.45%	IDR 2,760.00	IDR 2,790.00	IDR 2,720.00	8.20K
2026-07-30	IDR 2,760.00	-0.36%	IDR 2,770.00	IDR 2,770.00	IDR 2,760.00	1.50K
2026-07-29	IDR 2,770.00	+1.84%	IDR 2,770.00	IDR 2,770.00	IDR 2,670.00	3.10K
2026-07-28	IDR 2,720.00	-2.16%	IDR 2,790.00	IDR 2,790.00	IDR 2,720.00	7.10K
2026-07-27	IDR 2,780.00	+0.72%	IDR 2,700.00	IDR 2,790.00	IDR 2,700.00	3.00K
2026-07-24	IDR 2,760.00	-0.72%	IDR 2,770.00	IDR 2,770.00	IDR 2,760.00	600
2026-07-23	IDR 2,780.00	-0.36%	IDR 2,790.00	IDR 2,790.00	IDR 2,740.00	20.30K
2026-07-22	IDR 2,790.00	+1.82%	IDR 2,780.00	IDR 2,810.00	IDR 2,750.00	1.90K
2026-07-21	IDR 2,740.00	-0.36%	IDR 2,830.00	IDR 2,830.00	IDR 2,740.00	13.30K
2026-07-20	IDR 2,750.00	0.00%	IDR 2,750.00	IDR 2,840.00	IDR 2,750.00	4.60K
2026-07-17	IDR 2,750.00	0.00%	IDR 2,770.00	IDR 2,770.00	IDR 2,750.00	800
2026-07-16	IDR 2,750.00	+1.10%	IDR 2,700.00	IDR 2,750.00	IDR 2,700.00	4.00K
2026-07-15	IDR 2,720.00	-0.73%	IDR 2,740.00	IDR 2,780.00	IDR 2,670.00	7.20K
2026-07-14	IDR 2,740.00	-3.52%	IDR 2,850.00	IDR 2,850.00	IDR 2,680.00	450.40K
2026-07-13	IDR 2,840.00	+1.43%	IDR 2,840.00	IDR 2,840.00	IDR 2,840.00	100
2026-07-10	IDR 2,800.00	-1.75%	IDR 2,840.00	IDR 2,850.00	IDR 2,800.00	10.20K
2026-07-09	IDR 2,850.00	+1.79%	IDR 2,800.00	IDR 2,850.00	IDR 2,800.00	4.60K
2026-07-08	IDR 2,800.00	0.00%	IDR 2,800.00	IDR 2,800.00	IDR 2,800.00	500
2026-07-07	IDR 2,800.00	0.00%	IDR 2,800.00	IDR 2,800.00	IDR 2,800.00	0
2026-07-06	IDR 2,800.00	+1.45%	IDR 2,760.00	IDR 2,800.00	IDR 2,760.00	600
2026-07-03	IDR 2,760.00	-0.36%	IDR 2,760.00	IDR 2,760.00	IDR 2,760.00	100
2026-07-02	IDR 2,770.00	+0.36%	IDR 2,720.00	IDR 2,770.00	IDR 2,710.00	400
2026-07-01	IDR 2,760.00	+1.85%	IDR 2,680.00	IDR 2,800.00	IDR 2,680.00	1.40K
2026-06-30	IDR 2,710.00	-0.37%	IDR 2,710.00	IDR 2,710.00	IDR 2,710.00	400
2026-06-29	IDR 2,720.00	-0.73%	IDR 2,770.00	IDR 2,770.00	IDR 2,710.00	700
2026-06-26	IDR 2,740.00	-2.84%	IDR 2,800.00	IDR 2,800.00	IDR 2,700.00	2.00K
2026-06-25	IDR 2,820.00	0.00%	IDR 2,820.00	IDR 2,820.00	IDR 2,820.00	0
2026-06-24	IDR 2,820.00	+1.81%	IDR 2,830.00	IDR 2,830.00	IDR 2,820.00	900
2026-06-23	IDR 2,770.00	-1.07%	IDR 2,800.00	IDR 2,800.00	IDR 2,770.00	3.20K
2026-06-22	IDR 2,800.00	+4.09%	IDR 2,700.00	IDR 2,800.00	IDR 2,700.00	1.10K
2026-06-19	IDR 2,690.00	0.00%	IDR 2,690.00	IDR 2,720.00	IDR 2,690.00	2.00K
2026-06-18	IDR 2,690.00	+0.37%	IDR 2,690.00	IDR 2,690.00	IDR 2,690.00	2.00K
2026-06-17	IDR 2,680.00	-4.29%	IDR 2,880.00	IDR 2,880.00	IDR 2,580.00	1.10K
2026-06-15	IDR 2,800.00	-1.75%	IDR 2,850.00	IDR 2,870.00	IDR 2,800.00	14.80K
2026-06-12	IDR 2,850.00	-0.35%	IDR 2,890.00	IDR 2,900.00	IDR 2,720.00	900
2026-06-11	IDR 2,860.00	+1.06%	IDR 2,830.00	IDR 2,860.00	IDR 2,830.00	400
2026-06-10	IDR 2,830.00	0.00%	IDR 2,830.00	IDR 2,830.00	IDR 2,830.00	500
2026-06-09	IDR 2,830.00	-0.35%	IDR 2,840.00	IDR 2,840.00	IDR 2,830.00	5.50K
2026-06-08	IDR 2,840.00	+5.19%	IDR 2,550.00	IDR 2,850.00	IDR 2,550.00	104.70K
2026-06-05	IDR 2,700.00	-6.57%	IDR 2,800.00	IDR 2,800.00	IDR 2,700.00	201.20K
2026-06-04	IDR 2,890.00	+2.48%	IDR 2,910.00	IDR 2,980.00	IDR 2,820.00	7.70K
2026-06-03	IDR 2,820.00	+1.81%	IDR 2,790.00	IDR 2,820.00	IDR 2,720.00	98.50K
2026-06-02	IDR 2,770.00	-0.36%	IDR 2,780.00	IDR 2,900.00	IDR 2,650.00	2.20K
2026-05-29	IDR 2,780.00	0.00%	IDR 2,780.00	IDR 2,890.00	IDR 2,780.00	4.80K
2026-05-28	IDR 2,780.00	0.00%	IDR 2,780.00	IDR 2,780.00	IDR 2,780.00	0
2026-05-27	IDR 2,780.00	0.00%	IDR 2,780.00	IDR 2,780.00	IDR 2,780.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,500.00	-3.85%	IDR 2,500.00	IDR 2,500.00	IDR 2,490.00	6.00K
2026-10-01	IDR 2,600.00	+6.12%	IDR 2,560.00	IDR 2,600.00	IDR 2,560.00	200
2026-09-30	IDR 2,450.00	+1.66%	IDR 2,510.00	IDR 2,610.00	IDR 2,410.00	1.30K
2026-09-29	IDR 2,410.00	-2.03%	IDR 2,560.00	IDR 2,660.00	IDR 2,400.00	6.80K
2026-09-28	IDR 2,460.00	+0.41%	IDR 2,450.00	IDR 2,490.00	IDR 2,450.00	12.10K
2026-09-25	IDR 2,450.00	-2.78%	IDR 2,500.00	IDR 2,500.00	IDR 2,320.00	9.50K
2026-09-24	IDR 2,520.00	-0.79%	IDR 2,530.00	IDR 2,540.00	IDR 2,520.00	1.40K
2026-09-23	IDR 2,540.00	-0.39%	IDR 2,620.00	IDR 2,640.00	IDR 2,530.00	26.30K
2026-09-22	IDR 2,550.00	-0.78%	IDR 2,600.00	IDR 2,690.00	IDR 2,550.00	2.60K
2026-09-21	IDR 2,570.00	+1.18%	IDR 2,540.00	IDR 2,580.00	IDR 2,530.00	600
2026-09-18	IDR 2,540.00	-1.55%	IDR 2,580.00	IDR 2,600.00	IDR 2,520.00	1.30K
2026-09-17	IDR 2,580.00	0.00%	IDR 2,550.00	IDR 2,580.00	IDR 2,550.00	10.30K
2026-09-16	IDR 2,580.00	-3.37%	IDR 2,670.00	IDR 2,670.00	IDR 2,580.00	3.50K
2026-09-15	IDR 2,670.00	+1.14%	IDR 2,640.00	IDR 2,700.00	IDR 2,560.00	13.10K
2026-09-14	IDR 2,640.00	+1.54%	IDR 2,650.00	IDR 2,680.00	IDR 2,580.00	2.40K
2026-09-11	IDR 2,600.00	+0.78%	IDR 2,570.00	IDR 2,600.00	IDR 2,570.00	900
2026-09-10	IDR 2,580.00	0.00%	IDR 2,580.00	IDR 2,580.00	IDR 2,580.00	2.40K
2026-09-09	IDR 2,580.00	-1.53%	IDR 2,590.00	IDR 2,590.00	IDR 2,550.00	14.40K
2026-09-08	IDR 2,620.00	+2.75%	IDR 2,580.00	IDR 2,620.00	IDR 2,580.00	3.70K
2026-09-07	IDR 2,550.00	-2.30%	IDR 2,510.00	IDR 2,620.00	IDR 2,510.00	2.00K
2026-09-04	IDR 2,610.00	+1.16%	IDR 2,650.00	IDR 2,650.00	IDR 2,590.00	2.80K
2026-09-03	IDR 2,580.00	-1.90%	IDR 2,630.00	IDR 2,660.00	IDR 2,450.00	32.00K
2026-09-02	IDR 2,630.00	0.00%	IDR 2,560.00	IDR 2,690.00	IDR 2,560.00	23.00K
2026-09-01	IDR 2,630.00	-2.59%	IDR 2,680.00	IDR 2,700.00	IDR 2,430.00	36.90K
2026-08-31	IDR 2,700.00	+0.37%	IDR 2,700.00	IDR 2,700.00	IDR 2,640.00	1.60K
2026-08-28	IDR 2,690.00	+1.51%	IDR 2,650.00	IDR 2,690.00	IDR 2,610.00	52.90K
2026-08-27	IDR 2,650.00	-0.38%	IDR 2,660.00	IDR 2,660.00	IDR 2,650.00	14.70K
2026-08-26	IDR 2,660.00	-1.48%	IDR 2,700.00	IDR 2,700.00	IDR 2,660.00	1.90K
2026-08-25	IDR 2,700.00	0.00%	IDR 2,700.00	IDR 2,700.00	IDR 2,700.00	0
2026-08-24	IDR 2,700.00	-0.37%	IDR 2,690.00	IDR 2,700.00	IDR 2,690.00	1.00K
2026-08-21	IDR 2,710.00	+0.37%	IDR 2,650.00	IDR 2,710.00	IDR 2,650.00	200
2026-08-20	IDR 2,700.00	+3.05%	IDR 2,650.00	IDR 2,720.00	IDR 2,630.00	800
2026-08-19	IDR 2,620.00	-2.60%	IDR 2,670.00	IDR 2,670.00	IDR 2,620.00	8.30K
2026-08-18	IDR 2,690.00	0.00%	IDR 2,690.00	IDR 2,690.00	IDR 2,690.00	2.60K
2026-08-14	IDR 2,690.00	+1.51%	IDR 2,690.00	IDR 2,690.00	IDR 2,690.00	100
2026-08-13	IDR 2,650.00	-1.49%	IDR 2,650.00	IDR 2,650.00	IDR 2,600.00	2.70K
2026-08-12	IDR 2,690.00	+1.89%	IDR 2,710.00	IDR 2,710.00	IDR 2,690.00	300
2026-08-11	IDR 2,640.00	-1.12%	IDR 2,660.00	IDR 2,700.00	IDR 2,630.00	95.20K
2026-08-10	IDR 2,670.00	-2.91%	IDR 2,660.00	IDR 2,670.00	IDR 2,640.00	5.60K
2026-08-07	IDR 2,750.00	+1.85%	IDR 2,740.00	IDR 2,750.00	IDR 2,730.00	1.80K
2026-08-06	IDR 2,700.00	-1.10%	IDR 2,730.00	IDR 2,730.00	IDR 2,680.00	1.50K
2026-08-05	IDR 2,730.00	-2.15%	IDR 2,790.00	IDR 2,790.00	IDR 2,700.00	25.80K
2026-08-04	IDR 2,790.00	+0.72%	IDR 2,750.00	IDR 2,790.00	IDR 2,700.00	25.00K
2026-08-03	IDR 2,770.00	+1.84%	IDR 2,760.00	IDR 2,770.00	IDR 2,730.00	3.50K
2026-07-31	IDR 2,720.00	-1.45%	IDR 2,760.00	IDR 2,790.00	IDR 2,720.00	8.20K
2026-07-30	IDR 2,760.00	-0.36%	IDR 2,770.00	IDR 2,770.00	IDR 2,760.00	1.50K
2026-07-29	IDR 2,770.00	+1.84%	IDR 2,770.00	IDR 2,770.00	IDR 2,670.00	3.10K
2026-07-28	IDR 2,720.00	-2.16%	IDR 2,790.00	IDR 2,790.00	IDR 2,720.00	7.10K
2026-07-27	IDR 2,780.00	+0.72%	IDR 2,700.00	IDR 2,790.00	IDR 2,700.00	3.00K
2026-07-24	IDR 2,760.00	-0.72%	IDR 2,770.00	IDR 2,770.00	IDR 2,760.00	600
2026-07-23	IDR 2,780.00	-0.36%	IDR 2,790.00	IDR 2,790.00	IDR 2,740.00	20.30K
2026-07-22	IDR 2,790.00	+1.82%	IDR 2,780.00	IDR 2,810.00	IDR 2,750.00	1.90K
2026-07-21	IDR 2,740.00	-0.36%	IDR 2,830.00	IDR 2,830.00	IDR 2,740.00	13.30K
2026-07-20	IDR 2,750.00	0.00%	IDR 2,750.00	IDR 2,840.00	IDR 2,750.00	4.60K
2026-07-17	IDR 2,750.00	0.00%	IDR 2,770.00	IDR 2,770.00	IDR 2,750.00	800
2026-07-16	IDR 2,750.00	+1.10%	IDR 2,700.00	IDR 2,750.00	IDR 2,700.00	4.00K
2026-07-15	IDR 2,720.00	-0.73%	IDR 2,740.00	IDR 2,780.00	IDR 2,670.00	7.20K
2026-07-14	IDR 2,740.00	-3.52%	IDR 2,850.00	IDR 2,850.00	IDR 2,680.00	450.40K
2026-07-13	IDR 2,840.00	+1.43%	IDR 2,840.00	IDR 2,840.00	IDR 2,840.00	100
2026-07-10	IDR 2,800.00	-1.75%	IDR 2,840.00	IDR 2,850.00	IDR 2,800.00	10.20K
2026-07-09	IDR 2,850.00	+1.79%	IDR 2,800.00	IDR 2,850.00	IDR 2,800.00	4.60K
2026-07-08	IDR 2,800.00	0.00%	IDR 2,800.00	IDR 2,800.00	IDR 2,800.00	500
2026-07-07	IDR 2,800.00	0.00%	IDR 2,800.00	IDR 2,800.00	IDR 2,800.00	0
2026-07-06	IDR 2,800.00	+1.45%	IDR 2,760.00	IDR 2,800.00	IDR 2,760.00	600
2026-07-03	IDR 2,760.00	-0.36%	IDR 2,760.00	IDR 2,760.00	IDR 2,760.00	100
2026-07-02	IDR 2,770.00	+0.36%	IDR 2,720.00	IDR 2,770.00	IDR 2,710.00	400
2026-07-01	IDR 2,760.00	+1.85%	IDR 2,680.00	IDR 2,800.00	IDR 2,680.00	1.40K
2026-06-30	IDR 2,710.00	-0.37%	IDR 2,710.00	IDR 2,710.00	IDR 2,710.00	400
2026-06-29	IDR 2,720.00	-0.73%	IDR 2,770.00	IDR 2,770.00	IDR 2,710.00	700
2026-06-26	IDR 2,740.00	-2.84%	IDR 2,800.00	IDR 2,800.00	IDR 2,700.00	2.00K
2026-06-25	IDR 2,820.00	0.00%	IDR 2,820.00	IDR 2,820.00	IDR 2,820.00	0
2026-06-24	IDR 2,820.00	+1.81%	IDR 2,830.00	IDR 2,830.00	IDR 2,820.00	900
2026-06-23	IDR 2,770.00	-1.07%	IDR 2,800.00	IDR 2,800.00	IDR 2,770.00	3.20K
2026-06-22	IDR 2,800.00	+4.09%	IDR 2,700.00	IDR 2,800.00	IDR 2,700.00	1.10K
2026-06-19	IDR 2,690.00	0.00%	IDR 2,690.00	IDR 2,720.00	IDR 2,690.00	2.00K
2026-06-18	IDR 2,690.00	+0.37%	IDR 2,690.00	IDR 2,690.00	IDR 2,690.00	2.00K
2026-06-17	IDR 2,680.00	-4.29%	IDR 2,880.00	IDR 2,880.00	IDR 2,580.00	1.10K
2026-06-15	IDR 2,800.00	-1.75%	IDR 2,850.00	IDR 2,870.00	IDR 2,800.00	14.80K
2026-06-12	IDR 2,850.00	-0.35%	IDR 2,890.00	IDR 2,900.00	IDR 2,720.00	900
2026-06-11	IDR 2,860.00	+1.06%	IDR 2,830.00	IDR 2,860.00	IDR 2,830.00	400
2026-06-10	IDR 2,830.00	0.00%	IDR 2,830.00	IDR 2,830.00	IDR 2,830.00	500
2026-06-09	IDR 2,830.00	-0.35%	IDR 2,840.00	IDR 2,840.00	IDR 2,830.00	5.50K
2026-06-08	IDR 2,840.00	+5.19%	IDR 2,550.00	IDR 2,850.00	IDR 2,550.00	104.70K
2026-06-05	IDR 2,700.00	-6.57%	IDR 2,800.00	IDR 2,800.00	IDR 2,700.00	201.20K
2026-06-04	IDR 2,890.00	+2.48%	IDR 2,910.00	IDR 2,980.00	IDR 2,820.00	7.70K
2026-06-03	IDR 2,820.00	+1.81%	IDR 2,790.00	IDR 2,820.00	IDR 2,720.00	98.50K
2026-06-02	IDR 2,770.00	-0.36%	IDR 2,780.00	IDR 2,900.00	IDR 2,650.00	2.20K
2026-05-29	IDR 2,780.00	0.00%	IDR 2,780.00	IDR 2,890.00	IDR 2,780.00	4.80K
2026-05-28	IDR 2,780.00	0.00%	IDR 2,780.00	IDR 2,780.00	IDR 2,780.00	0
2026-05-27	IDR 2,780.00	0.00%	IDR 2,780.00	IDR 2,780.00	IDR 2,780.00	0