TCM Group AS TCM
OMXCOP · Denmark · Consumer Durables
DKK 66.60-0.60 (-0.89%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 66.60 | -0.89% | DKK 66.80 | DKK 67.00 | DKK 66.20 | 2.65K |
| 2026-09-30 | DKK 67.20 | +1.51% | DKK 66.40 | DKK 67.40 | DKK 66.40 | 2.88K |
| 2026-09-29 | DKK 66.20 | -0.30% | DKK 65.80 | DKK 66.20 | DKK 65.80 | 1.95K |
| 2026-09-28 | DKK 66.40 | +0.91% | DKK 65.80 | DKK 67.40 | DKK 65.80 | 96 |
| 2026-09-25 | DKK 65.80 | -1.79% | DKK 67.40 | DKK 67.40 | DKK 65.80 | 3.43K |
| 2026-09-24 | DKK 67.00 | +1.21% | DKK 67.40 | DKK 67.40 | DKK 65.80 | 1.04K |
| 2026-09-23 | DKK 66.20 | +1.22% | DKK 66.00 | DKK 66.40 | DKK 65.60 | 5.90K |
| 2026-09-22 | DKK 65.40 | 0.00% | DKK 66.00 | DKK 66.00 | DKK 65.40 | 5.64K |
| 2026-09-21 | DKK 65.40 | -0.30% | DKK 65.80 | DKK 66.60 | DKK 65.40 | 4.84K |
| 2026-09-18 | DKK 65.60 | 0.00% | DKK 65.40 | DKK 66.20 | DKK 65.20 | 2.44K |
| 2026-09-17 | DKK 65.60 | -0.61% | DKK 66.60 | DKK 66.60 | DKK 65.60 | 844 |
| 2026-09-16 | DKK 66.00 | +0.30% | DKK 66.00 | DKK 66.80 | DKK 65.20 | 5.00K |
| 2026-09-15 | DKK 65.80 | 0.00% | DKK 66.00 | DKK 66.20 | DKK 65.20 | 1.17K |
| 2026-09-14 | DKK 65.80 | +0.92% | DKK 65.20 | DKK 66.00 | DKK 65.20 | 301 |
| 2026-09-11 | DKK 65.20 | -4.68% | DKK 68.40 | DKK 68.40 | DKK 65.20 | 14.51K |
| 2026-09-10 | DKK 68.40 | +2.70% | DKK 66.60 | DKK 68.40 | DKK 66.00 | 3.93K |
| 2026-09-09 | DKK 66.60 | -2.92% | DKK 68.60 | DKK 68.60 | DKK 66.60 | 10.73K |
| 2026-09-08 | DKK 68.60 | +0.59% | DKK 68.80 | DKK 69.20 | DKK 68.40 | 2.76K |
| 2026-09-07 | DKK 68.20 | -0.58% | DKK 68.80 | DKK 69.00 | DKK 67.80 | 5.10K |
| 2026-09-04 | DKK 68.60 | 0.00% | DKK 69.40 | DKK 69.40 | DKK 68.20 | 5.41K |
| 2026-09-03 | DKK 68.60 | -0.29% | DKK 69.60 | DKK 70.40 | DKK 68.60 | 12.51K |
| 2026-09-02 | DKK 68.80 | +2.08% | DKK 67.80 | DKK 70.00 | DKK 67.60 | 12.68K |
| 2026-09-01 | DKK 67.40 | +1.20% | DKK 67.80 | DKK 67.80 | DKK 67.40 | 547 |
| 2026-08-31 | DKK 66.60 | +1.22% | DKK 66.20 | DKK 67.00 | DKK 65.80 | 4.09K |
| 2026-08-28 | DKK 65.80 | -0.30% | DKK 66.00 | DKK 66.00 | DKK 65.60 | 10.86K |
| 2026-08-27 | DKK 66.00 | -0.60% | DKK 66.20 | DKK 67.00 | DKK 64.80 | 27.48K |
| 2026-08-26 | DKK 66.40 | -0.30% | DKK 66.40 | DKK 67.00 | DKK 66.20 | 12.39K |
| 2026-08-25 | DKK 66.60 | +0.60% | DKK 67.60 | DKK 67.60 | DKK 66.40 | 4.21K |
| 2026-08-24 | DKK 66.20 | -2.07% | DKK 67.20 | DKK 67.80 | DKK 64.80 | 8.47K |
| 2026-08-21 | DKK 67.60 | -0.29% | DKK 67.80 | DKK 67.80 | DKK 66.20 | 6.33K |
| 2026-08-20 | DKK 67.80 | -2.87% | DKK 69.20 | DKK 69.20 | DKK 65.20 | 15.65K |
| 2026-08-19 | DKK 69.80 | -0.29% | DKK 70.00 | DKK 71.00 | DKK 69.80 | 19.03K |
| 2026-08-18 | DKK 70.00 | 0.00% | DKK 70.20 | DKK 70.20 | DKK 69.40 | 2.33K |
| 2026-08-17 | DKK 70.00 | 0.00% | DKK 70.00 | DKK 71.00 | DKK 69.40 | 4.13K |
| 2026-08-14 | DKK 70.00 | 0.00% | DKK 70.00 | DKK 70.00 | DKK 69.60 | 14.05K |
| 2026-08-13 | DKK 70.00 | +0.29% | DKK 69.80 | DKK 70.00 | DKK 69.80 | 19.07K |
| 2026-08-12 | DKK 69.80 | -1.69% | DKK 71.00 | DKK 71.00 | DKK 69.80 | 4.45K |
| 2026-08-11 | DKK 71.00 | 0.00% | DKK 71.00 | DKK 71.00 | DKK 71.00 | 8.61K |
| 2026-08-10 | DKK 71.00 | +0.28% | DKK 71.00 | DKK 72.00 | DKK 71.00 | 1.58K |
| 2026-08-07 | DKK 70.80 | +0.57% | DKK 71.20 | DKK 71.80 | DKK 70.40 | 1.71K |
| 2026-08-06 | DKK 70.40 | -1.12% | DKK 71.60 | DKK 71.60 | DKK 70.40 | 933 |
| 2026-08-05 | DKK 71.20 | -1.11% | DKK 71.60 | DKK 71.60 | DKK 70.00 | 1.51K |
| 2026-08-04 | DKK 72.00 | +1.69% | DKK 70.80 | DKK 72.00 | DKK 70.20 | 1.84K |
| 2026-08-03 | DKK 70.80 | 0.00% | DKK 70.80 | DKK 71.00 | DKK 69.20 | 3.20K |
| 2026-07-31 | DKK 70.80 | +0.28% | DKK 70.60 | DKK 71.20 | DKK 67.80 | 11.96K |
| 2026-07-30 | DKK 70.60 | +0.28% | DKK 70.60 | DKK 71.40 | DKK 70.60 | 991 |
| 2026-07-29 | DKK 70.40 | +0.57% | DKK 70.20 | DKK 70.60 | DKK 70.00 | 5.93K |
| 2026-07-28 | DKK 70.00 | 0.00% | DKK 70.00 | DKK 70.60 | DKK 70.00 | 1.40K |
| 2026-07-27 | DKK 70.00 | 0.00% | DKK 69.20 | DKK 70.60 | DKK 69.20 | 395 |
| 2026-07-24 | DKK 70.00 | 0.00% | DKK 70.00 | DKK 70.00 | DKK 70.00 | 1.05K |
| 2026-07-23 | DKK 70.00 | +0.29% | DKK 70.00 | DKK 70.60 | DKK 69.80 | 1.33K |
| 2026-07-22 | DKK 69.80 | -0.29% | DKK 70.60 | DKK 70.60 | DKK 69.80 | 2.16K |
| 2026-07-21 | DKK 70.00 | +0.29% | DKK 69.80 | DKK 70.00 | DKK 69.80 | 777 |
| 2026-07-20 | DKK 69.80 | -0.29% | DKK 70.00 | DKK 70.40 | DKK 69.80 | 1.87K |
| 2026-07-17 | DKK 70.00 | 0.00% | DKK 70.00 | DKK 70.00 | DKK 70.00 | 261 |
| 2026-07-16 | DKK 70.00 | 0.00% | DKK 70.20 | DKK 70.20 | DKK 70.00 | 292 |
| 2026-07-15 | DKK 70.00 | +0.29% | DKK 70.00 | DKK 70.00 | DKK 69.80 | 220 |
| 2026-07-14 | DKK 69.80 | -0.29% | DKK 70.00 | DKK 70.00 | DKK 69.80 | 2.17K |
| 2026-07-13 | DKK 70.00 | -0.28% | DKK 70.40 | DKK 70.60 | DKK 70.00 | 236 |
| 2026-07-10 | DKK 70.20 | -0.57% | DKK 70.60 | DKK 70.60 | DKK 69.80 | 2.13K |
| 2026-07-09 | DKK 70.60 | +0.57% | DKK 70.60 | DKK 70.60 | DKK 70.60 | 728 |
| 2026-07-08 | DKK 70.20 | 0.00% | DKK 70.20 | DKK 71.00 | DKK 70.20 | 1.63K |
| 2026-07-07 | DKK 70.20 | -1.13% | DKK 70.60 | DKK 70.60 | DKK 70.20 | 295 |
| 2026-07-06 | DKK 71.00 | +1.43% | DKK 70.00 | DKK 71.00 | DKK 69.40 | 1.83K |
| 2026-07-03 | DKK 70.00 | -1.41% | DKK 70.00 | DKK 70.00 | DKK 70.00 | 1.45K |
| 2026-07-02 | DKK 71.00 | +1.14% | DKK 69.20 | DKK 71.00 | DKK 69.20 | 1.19K |
| 2026-07-01 | DKK 70.20 | +1.74% | DKK 70.20 | DKK 70.80 | DKK 69.40 | 3.47K |
| 2026-06-30 | DKK 69.00 | 0.00% | DKK 69.80 | DKK 70.00 | DKK 69.00 | 3.52K |
| 2026-06-29 | DKK 69.00 | -0.58% | DKK 69.00 | DKK 69.80 | DKK 68.80 | 2.25K |
| 2026-06-26 | DKK 69.40 | 0.00% | DKK 69.20 | DKK 69.40 | DKK 68.80 | 4.52K |
| 2026-06-25 | DKK 69.40 | -1.70% | DKK 70.80 | DKK 71.80 | DKK 68.40 | 4.83K |
| 2026-06-24 | DKK 70.60 | +1.73% | DKK 70.80 | DKK 71.00 | DKK 70.60 | 533 |
| 2026-06-23 | DKK 69.40 | -2.25% | DKK 70.80 | DKK 70.80 | DKK 69.40 | 420 |
| 2026-06-22 | DKK 71.00 | 0.00% | DKK 70.20 | DKK 71.60 | DKK 70.00 | 2.32K |
| 2026-06-19 | DKK 71.00 | +1.43% | DKK 70.00 | DKK 71.20 | DKK 70.00 | 610 |
| 2026-06-18 | DKK 70.00 | -1.41% | DKK 70.40 | DKK 70.40 | DKK 69.40 | 2.25K |
| 2026-06-17 | DKK 71.00 | -0.28% | DKK 71.60 | DKK 71.60 | DKK 70.40 | 311 |
| 2026-06-16 | DKK 71.20 | +2.01% | DKK 69.80 | DKK 71.40 | DKK 68.80 | 1.81K |
| 2026-06-15 | DKK 69.80 | -0.29% | DKK 71.60 | DKK 71.60 | DKK 69.60 | 2.04K |
| 2026-06-12 | DKK 70.00 | -1.69% | DKK 71.40 | DKK 71.40 | DKK 70.00 | 878 |
| 2026-06-11 | DKK 71.20 | +0.28% | DKK 70.80 | DKK 71.20 | DKK 70.60 | 1.93K |
| 2026-06-10 | DKK 71.00 | +0.28% | DKK 71.80 | DKK 71.80 | DKK 71.00 | 395 |
| 2026-06-09 | DKK 70.80 | -1.39% | DKK 71.80 | DKK 72.00 | DKK 70.40 | 2.47K |
| 2026-06-08 | DKK 71.80 | -1.37% | DKK 73.40 | DKK 73.40 | DKK 71.40 | 1.63K |
| 2026-06-04 | DKK 72.80 | -0.82% | DKK 72.20 | DKK 72.80 | DKK 72.20 | 479 |
| 2026-06-03 | DKK 73.40 | +0.82% | DKK 72.80 | DKK 73.80 | DKK 72.60 | 15.80K |
| 2026-06-02 | DKK 72.80 | -0.27% | DKK 72.30 | DKK 73.00 | DKK 71.80 | 10.86K |
| 2026-06-01 | DKK 73.00 | +2.53% | DKK 73.60 | DKK 73.60 | DKK 70.80 | 11.95K |
| 2026-05-29 | DKK 71.20 | +3.49% | DKK 70.60 | DKK 72.20 | DKK 70.60 | 3.62K |
| 2026-05-28 | DKK 68.80 | -4.44% | DKK 72.20 | DKK 73.40 | DKK 68.80 | 13.61K |