Tactile Systems Technology, Inc. TCMD
NASDAQ · United States · Health Technology
$22.10+0.39 (+1.80%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $22.10 | +1.80% | $21.98 | $22.43 | $21.61 | 252.30K |
| 2026-10-01 | $21.71 | -2.60% | $22.29 | $22.35 | $21.70 | 205.90K |
| 2026-09-30 | $22.29 | -1.07% | $22.64 | $22.73 | $22.28 | 234.30K |
| 2026-09-29 | $22.53 | -1.27% | $22.80 | $22.90 | $22.26 | 220.90K |
| 2026-09-28 | $22.82 | +0.40% | $22.69 | $23.30 | $22.67 | 151.40K |
| 2026-09-25 | $22.73 | -0.70% | $22.77 | $22.91 | $22.37 | 264.70K |
| 2026-09-24 | $22.89 | +2.05% | $22.45 | $22.97 | $22.45 | 175.00K |
| 2026-09-23 | $22.43 | -1.10% | $22.60 | $22.72 | $22.08 | 140.80K |
| 2026-09-22 | $22.68 | -0.74% | $22.85 | $23.23 | $22.55 | 324.00K |
| 2026-09-21 | $22.85 | +2.93% | $22.37 | $23.08 | $22.12 | 201.50K |
| 2026-09-18 | $22.20 | -1.60% | $22.29 | $22.67 | $22.10 | 443.90K |
| 2026-09-17 | $22.56 | +1.76% | $22.43 | $22.65 | $21.99 | 623.20K |
| 2026-09-16 | $22.17 | -1.51% | $22.52 | $22.96 | $22.13 | 445.20K |
| 2026-09-15 | $22.51 | -0.27% | $22.48 | $22.63 | $22.25 | 191.00K |
| 2026-09-14 | $22.57 | +0.76% | $22.40 | $23.00 | $22.31 | 214.60K |
| 2026-09-11 | $22.40 | +0.36% | $22.68 | $22.73 | $22.00 | 240.30K |
| 2026-09-10 | $22.32 | +1.36% | $21.79 | $22.34 | $21.64 | 222.00K |
| 2026-09-09 | $22.02 | +1.33% | $21.56 | $22.17 | $21.41 | 317.80K |
| 2026-09-08 | $21.73 | -0.64% | $21.54 | $21.93 | $21.29 | 397.20K |
| 2026-09-04 | $21.87 | -0.64% | $21.76 | $22.26 | $21.61 | 197.90K |
| 2026-09-03 | $22.01 | -1.78% | $22.50 | $22.97 | $21.85 | 340.10K |
| 2026-09-02 | $22.41 | +0.72% | $22.46 | $23.07 | $22.30 | 310.30K |
| 2026-09-01 | $22.25 | -3.18% | $22.91 | $23.01 | $22.19 | 302.60K |
| 2026-08-31 | $22.98 | -0.78% | $22.93 | $23.40 | $22.82 | 278.30K |
| 2026-08-28 | $23.16 | +0.22% | $23.26 | $23.33 | $22.73 | 304.50K |
| 2026-08-27 | $23.11 | -1.70% | $23.30 | $23.74 | $23.01 | 203.30K |
| 2026-08-26 | $23.51 | -0.30% | $23.58 | $23.60 | $23.10 | 206.80K |
| 2026-08-25 | $23.58 | +0.94% | $23.60 | $23.82 | $23.07 | 329.70K |
| 2026-08-24 | $23.36 | -1.93% | $23.98 | $24.14 | $22.95 | 286.50K |
| 2026-08-21 | $23.82 | +1.66% | $23.57 | $23.94 | $23.15 | 356.50K |
| 2026-08-20 | $23.43 | -0.72% | $23.43 | $23.90 | $23.03 | 378.50K |
| 2026-08-19 | $23.60 | -1.05% | $23.89 | $24.67 | $23.41 | 395.10K |
| 2026-08-18 | $23.85 | -3.01% | $24.15 | $24.90 | $23.80 | 730.00K |
| 2026-08-17 | $24.59 | +1.61% | $24.04 | $24.64 | $23.34 | 306.30K |
| 2026-08-14 | $24.20 | +2.07% | $23.56 | $24.27 | $23.32 | 364.50K |
| 2026-08-13 | $23.71 | -3.26% | $24.55 | $24.74 | $23.59 | 507.50K |
| 2026-08-12 | $24.51 | +1.49% | $24.25 | $24.85 | $23.60 | 548.30K |
| 2026-08-11 | $24.15 | -17.12% | $23.33 | $25.32 | $23.00 | 1.44M |
| 2026-08-10 | $29.14 | -1.22% | $29.24 | $30.20 | $28.28 | 636.20K |
| 2026-08-07 | $29.50 | +2.22% | $28.90 | $29.53 | $28.66 | 161.30K |
| 2026-08-06 | $28.86 | -3.74% | $29.95 | $29.96 | $28.31 | 184.90K |
| 2026-08-05 | $29.98 | -0.53% | $30.05 | $30.32 | $29.55 | 162.10K |
| 2026-08-04 | $30.14 | +1.21% | $29.82 | $30.42 | $29.53 | 183.00K |
| 2026-08-03 | $29.78 | +5.72% | $28.72 | $29.83 | $28.59 | 152.90K |
| 2026-07-31 | $28.17 | -0.11% | $28.15 | $28.27 | $27.43 | 150.40K |
| 2026-07-30 | $28.20 | +2.92% | $27.72 | $28.24 | $27.26 | 252.80K |
| 2026-07-29 | $27.40 | -1.23% | $27.56 | $28.56 | $27.28 | 272.20K |
| 2026-07-28 | $27.74 | -0.07% | $27.96 | $28.38 | $27.62 | 299.30K |
| 2026-07-27 | $27.76 | +1.02% | $27.78 | $28.15 | $27.67 | 126.80K |
| 2026-07-24 | $27.48 | +0.15% | $27.85 | $27.99 | $27.37 | 197.00K |
| 2026-07-23 | $27.44 | -0.65% | $27.12 | $27.73 | $26.86 | 170.50K |
| 2026-07-22 | $27.62 | -2.85% | $28.28 | $28.28 | $27.35 | 241.30K |
| 2026-07-21 | $28.43 | +0.14% | $28.20 | $28.83 | $27.37 | 166.30K |
| 2026-07-20 | $28.39 | -1.22% | $28.74 | $28.97 | $28.22 | 185.60K |
| 2026-07-17 | $28.74 | -2.28% | $28.87 | $29.41 | $28.44 | 173.50K |
| 2026-07-16 | $29.41 | +2.83% | $28.27 | $30.25 | $28.00 | 248.50K |
| 2026-07-15 | $28.60 | +3.55% | $27.70 | $28.80 | $27.31 | 181.30K |
| 2026-07-14 | $27.62 | -4.89% | $29.00 | $29.40 | $27.53 | 264.90K |
| 2026-07-13 | $29.04 | -2.65% | $29.63 | $30.13 | $28.86 | 268.50K |
| 2026-07-10 | $29.83 | -2.77% | $30.68 | $30.79 | $29.23 | 274.90K |
| 2026-07-09 | $30.68 | +2.33% | $30.21 | $30.68 | $30.00 | 120.30K |
| 2026-07-08 | $29.98 | -4.80% | $30.92 | $30.96 | $29.93 | 199.80K |
| 2026-07-07 | $31.49 | -1.19% | $32.35 | $32.44 | $31.24 | 260.40K |
| 2026-07-06 | $31.87 | +1.66% | $31.34 | $32.09 | $31.26 | 185.30K |
| 2026-07-02 | $31.35 | +2.28% | $30.81 | $31.42 | $29.84 | 383.00K |
| 2026-07-01 | $30.65 | +2.92% | $29.78 | $30.89 | $29.78 | 210.50K |
| 2026-06-30 | $29.78 | -1.62% | $30.10 | $30.10 | $29.23 | 205.20K |
| 2026-06-29 | $30.27 | -0.03% | $30.53 | $30.53 | $29.50 | 246.40K |
| 2026-06-26 | $30.28 | +8.14% | $27.87 | $30.85 | $27.87 | 1.28M |
| 2026-06-25 | $28.00 | +1.86% | $27.49 | $28.25 | $27.49 | 132.00K |
| 2026-06-24 | $27.49 | +3.93% | $26.49 | $27.55 | $25.24 | 152.90K |
| 2026-06-23 | $26.45 | +0.88% | $26.10 | $27.05 | $25.36 | 185.40K |
| 2026-06-22 | $26.22 | -1.50% | $26.73 | $26.99 | $26.21 | 260.10K |
| 2026-06-18 | $26.62 | +3.06% | $26.31 | $26.81 | $25.95 | 413.90K |
| 2026-06-17 | $25.83 | -2.27% | $26.41 | $26.66 | $25.50 | 135.30K |
| 2026-06-16 | $26.43 | +0.27% | $26.53 | $26.72 | $26.14 | 131.80K |
| 2026-06-15 | $26.36 | +0.19% | $26.52 | $26.77 | $25.99 | 151.00K |
| 2026-06-12 | $26.31 | -0.15% | $26.59 | $26.65 | $25.98 | 107.40K |
| 2026-06-11 | $26.35 | +1.46% | $25.82 | $26.69 | $25.41 | 141.20K |
| 2026-06-10 | $25.97 | -1.40% | $26.34 | $26.66 | $25.95 | 224.70K |
| 2026-06-09 | $26.34 | +4.32% | $25.44 | $26.43 | $25.44 | 189.10K |
| 2026-06-08 | $25.25 | -0.59% | $25.33 | $25.72 | $25.25 | 202.90K |
| 2026-06-05 | $25.40 | +0.91% | $25.08 | $25.65 | $25.08 | 200.60K |
| 2026-06-04 | $25.17 | +3.28% | $24.66 | $25.93 | $24.51 | 224.20K |
| 2026-06-03 | $24.37 | -0.16% | $24.36 | $24.82 | $23.84 | 291.50K |
| 2026-06-02 | $24.41 | +1.79% | $24.26 | $24.83 | $23.77 | 193.00K |
| 2026-06-01 | $23.98 | -2.56% | $24.31 | $24.61 | $23.78 | 421.90K |
| 2026-05-29 | $24.61 | -3.68% | $25.94 | $25.94 | $24.48 | 290.70K |
| 2026-05-28 | $25.55 | +1.91% | $24.84 | $25.67 | $24.56 | 285.90K |
| 2026-05-27 | $25.07 | +0.04% | $25.11 | $25.14 | $24.35 | 196.90K |