PT Transcoal Pacific TCPI

IDX · Indonesia · Transportation

IDR 1,410.00-140.00 (-9.03%)

Market closed· Oct 1, 2026, 9:07 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,410.00	-9.03%	IDR 1,560.00	IDR 1,585.00	IDR 1,365.00	4.60M
2026-09-30	IDR 1,550.00	-10.14%	IDR 1,725.00	IDR 1,760.00	IDR 1,550.00	4.10M
2026-09-29	IDR 1,725.00	+6.48%	IDR 1,650.00	IDR 1,780.00	IDR 1,585.00	3.08M
2026-09-28	IDR 1,620.00	+5.19%	IDR 1,540.00	IDR 1,685.00	IDR 1,460.00	4.39M
2026-09-25	IDR 1,540.00	-4.94%	IDR 1,615.00	IDR 1,615.00	IDR 1,495.00	2.19M
2026-09-24	IDR 1,620.00	+7.28%	IDR 1,575.00	IDR 1,685.00	IDR 1,535.00	4.26M
2026-09-23	IDR 1,510.00	+5.23%	IDR 1,435.00	IDR 1,545.00	IDR 1,420.00	2.36M
2026-09-22	IDR 1,435.00	-7.72%	IDR 1,555.00	IDR 1,560.00	IDR 1,380.00	4.76M
2026-09-21	IDR 1,555.00	+7.24%	IDR 1,450.00	IDR 1,650.00	IDR 1,435.00	6.74M
2026-09-18	IDR 1,450.00	-14.96%	IDR 1,705.00	IDR 1,705.00	IDR 1,450.00	6.82M
2026-09-17	IDR 1,705.00	+3.65%	IDR 1,635.00	IDR 1,730.00	IDR 1,630.00	2.82M
2026-09-16	IDR 1,645.00	-1.79%	IDR 1,675.00	IDR 1,835.00	IDR 1,605.00	5.42M
2026-09-15	IDR 1,675.00	-9.21%	IDR 1,845.00	IDR 1,845.00	IDR 1,675.00	4.77M
2026-09-14	IDR 1,845.00	-6.82%	IDR 1,980.00	IDR 1,985.00	IDR 1,785.00	4.19M
2026-09-11	IDR 1,980.00	-6.16%	IDR 2,110.00	IDR 2,110.00	IDR 1,965.00	4.08M
2026-09-10	IDR 2,110.00	-6.22%	IDR 2,230.00	IDR 2,250.00	IDR 2,090.00	5.23M
2026-09-09	IDR 2,250.00	-1.75%	IDR 2,290.00	IDR 2,290.00	IDR 2,230.00	2.35M
2026-09-08	IDR 2,290.00	-1.29%	IDR 2,340.00	IDR 2,360.00	IDR 2,280.00	2.17M
2026-09-07	IDR 2,320.00	+2.65%	IDR 2,260.00	IDR 2,360.00	IDR 2,210.00	3.07M
2026-09-04	IDR 2,260.00	-3.83%	IDR 2,350.00	IDR 2,360.00	IDR 2,250.00	3.88M
2026-09-03	IDR 2,350.00	-1.67%	IDR 2,400.00	IDR 2,440.00	IDR 2,290.00	5.16M
2026-09-02	IDR 2,390.00	-2.05%	IDR 2,460.00	IDR 2,540.00	IDR 2,380.00	4.76M
2026-09-01	IDR 2,440.00	+10.41%	IDR 2,280.00	IDR 2,500.00	IDR 2,200.00	8.85M
2026-08-31	IDR 2,210.00	-9.80%	IDR 2,500.00	IDR 2,840.00	IDR 2,210.00	37.28M
2026-08-28	IDR 2,450.00	+3.38%	IDR 2,400.00	IDR 2,520.00	IDR 2,330.00	5.86M
2026-08-27	IDR 2,370.00	+4.87%	IDR 2,260.00	IDR 2,410.00	IDR 2,160.00	4.24M
2026-08-26	IDR 2,260.00	-0.88%	IDR 2,280.00	IDR 2,660.00	IDR 2,140.00	8.52M
2026-08-24	IDR 2,280.00	-1.72%	IDR 2,330.00	IDR 2,390.00	IDR 2,160.00	6.91M
2026-08-21	IDR 2,320.00	-7.94%	IDR 2,520.00	IDR 2,590.00	IDR 2,300.00	5.37M
2026-08-20	IDR 2,520.00	-6.67%	IDR 2,680.00	IDR 2,720.00	IDR 2,430.00	6.88M
2026-08-19	IDR 2,700.00	-11.76%	IDR 2,990.00	IDR 2,990.00	IDR 2,610.00	7.46M
2026-08-18	IDR 3,060.00	-15.00%	IDR 3,590.00	IDR 3,590.00	IDR 3,060.00	3.33M
2026-08-14	IDR 3,600.00	+1.12%	IDR 3,590.00	IDR 3,680.00	IDR 3,500.00	471.80K
2026-08-13	IDR 3,560.00	-2.20%	IDR 3,610.00	IDR 3,780.00	IDR 3,360.00	2.21M
2026-08-12	IDR 3,640.00	-4.96%	IDR 3,830.00	IDR 3,850.00	IDR 3,620.00	1.19M
2026-08-11	IDR 3,830.00	-8.15%	IDR 4,240.00	IDR 4,240.00	IDR 3,800.00	1.61M
2026-08-10	IDR 4,170.00	+5.84%	IDR 3,960.00	IDR 4,290.00	IDR 3,810.00	2.54M
2026-08-07	IDR 3,940.00	-0.76%	IDR 3,970.00	IDR 3,980.00	IDR 3,830.00	833.20K
2026-08-06	IDR 3,970.00	+0.76%	IDR 4,020.00	IDR 4,100.00	IDR 3,640.00	3.70M
2026-08-05	IDR 3,940.00	-8.37%	IDR 4,300.00	IDR 4,300.00	IDR 3,920.00	2.02M
2026-08-04	IDR 4,300.00	-2.49%	IDR 4,420.00	IDR 4,430.00	IDR 4,160.00	1.47M
2026-08-03	IDR 4,410.00	-12.67%	IDR 5,100.00	IDR 5,100.00	IDR 4,310.00	3.08M
2026-07-31	IDR 5,050.00	-5.61%	IDR 5,350.00	IDR 5,350.00	IDR 5,050.00	1.41M
2026-07-30	IDR 5,350.00	+3.88%	IDR 5,125.00	IDR 5,350.00	IDR 5,050.00	1.78M
2026-07-29	IDR 5,150.00	-2.83%	IDR 5,300.00	IDR 5,300.00	IDR 4,970.00	2.62M
2026-07-28	IDR 5,300.00	-0.93%	IDR 5,375.00	IDR 5,375.00	IDR 5,200.00	4.04M
2026-07-27	IDR 5,350.00	-3.60%	IDR 5,550.00	IDR 5,550.00	IDR 5,125.00	4.56M
2026-07-24	IDR 5,550.00	-0.89%	IDR 5,600.00	IDR 5,600.00	IDR 5,400.00	7.19M
2026-07-23	IDR 5,600.00	-0.44%	IDR 5,625.00	IDR 5,625.00	IDR 5,450.00	6.57M
2026-07-22	IDR 5,625.00	-3.02%	IDR 5,825.00	IDR 5,825.00	IDR 5,500.00	2.98M
2026-07-21	IDR 5,800.00	+2.65%	IDR 5,650.00	IDR 5,800.00	IDR 5,525.00	5.10M
2026-07-20	IDR 5,650.00	-4.24%	IDR 5,850.00	IDR 5,875.00	IDR 5,600.00	4.72M
2026-07-17	IDR 5,900.00	+2.16%	IDR 5,800.00	IDR 5,900.00	IDR 5,475.00	5.08M
2026-07-16	IDR 5,775.00	-1.70%	IDR 5,900.00	IDR 5,950.00	IDR 5,775.00	7.22M
2026-07-15	IDR 5,875.00	-2.08%	IDR 6,000.00	IDR 6,075.00	IDR 5,775.00	6.72M
2026-07-14	IDR 6,000.00	+3.45%	IDR 5,825.00	IDR 6,100.00	IDR 5,700.00	5.10M
2026-07-13	IDR 5,800.00	-3.33%	IDR 6,000.00	IDR 6,000.00	IDR 5,575.00	6.73M
2026-07-10	IDR 6,000.00	-3.23%	IDR 6,225.00	IDR 6,350.00	IDR 6,000.00	4.84M
2026-07-09	IDR 6,200.00	-8.15%	IDR 6,750.00	IDR 6,750.00	IDR 6,200.00	4.24M
2026-07-08	IDR 6,750.00	-3.57%	IDR 7,000.00	IDR 7,000.00	IDR 6,375.00	5.49M
2026-07-07	IDR 7,000.00	-1.41%	IDR 7,100.00	IDR 7,150.00	IDR 6,825.00	2.08M
2026-07-06	IDR 7,100.00	+2.16%	IDR 7,000.00	IDR 7,175.00	IDR 6,950.00	7.14M
2026-07-03	IDR 6,950.00	+2.21%	IDR 6,800.00	IDR 7,125.00	IDR 6,800.00	5.26M
2026-07-02	IDR 6,800.00	+3.82%	IDR 6,550.00	IDR 7,050.00	IDR 6,475.00	6.58M
2026-07-01	IDR 6,550.00	-7.09%	IDR 7,025.00	IDR 7,050.00	IDR 6,500.00	3.28M
2026-06-30	IDR 7,050.00	-1.74%	IDR 7,175.00	IDR 7,200.00	IDR 6,900.00	6.43M
2026-06-29	IDR 7,175.00	-3.37%	IDR 7,425.00	IDR 7,500.00	IDR 7,125.00	7.92M
2026-06-26	IDR 7,425.00	+2.41%	IDR 7,250.00	IDR 7,450.00	IDR 7,050.00	8.10M
2026-06-25	IDR 7,250.00	+3.57%	IDR 7,000.00	IDR 7,350.00	IDR 6,900.00	6.55M
2026-06-24	IDR 7,000.00	-7.59%	IDR 7,625.00	IDR 7,650.00	IDR 6,825.00	2.72M
2026-06-23	IDR 7,575.00	+0.66%	IDR 7,525.00	IDR 7,650.00	IDR 6,650.00	10.43M
2026-06-22	IDR 7,525.00	-3.83%	IDR 7,825.00	IDR 8,000.00	IDR 7,500.00	2.36M
2026-06-19	IDR 7,825.00	-7.12%	IDR 8,450.00	IDR 8,550.00	IDR 7,750.00	3.13M
2026-06-18	IDR 8,425.00	-7.92%	IDR 9,150.00	IDR 9,175.00	IDR 8,350.00	7.72M
2026-06-17	IDR 9,150.00	+0.55%	IDR 9,125.00	IDR 9,400.00	IDR 9,050.00	7.83M
2026-06-15	IDR 9,100.00	-2.15%	IDR 9,300.00	IDR 9,375.00	IDR 8,925.00	7.34M
2026-06-12	IDR 9,300.00	-3.13%	IDR 9,600.00	IDR 9,700.00	IDR 9,300.00	5.01M
2026-06-11	IDR 9,600.00	+1.05%	IDR 9,550.00	IDR 9,775.00	IDR 9,400.00	6.91M
2026-06-10	IDR 9,500.00	+1.88%	IDR 9,325.00	IDR 9,575.00	IDR 9,225.00	6.87M
2026-06-09	IDR 9,325.00	+3.61%	IDR 9,000.00	IDR 9,325.00	IDR 8,925.00	5.57M
2026-06-08	IDR 9,000.00	-3.23%	IDR 9,300.00	IDR 9,300.00	IDR 8,700.00	6.40M
2026-06-05	IDR 9,300.00	-6.06%	IDR 9,925.00	IDR 10,025.00	IDR 9,175.00	2.30M
2026-06-04	IDR 9,900.00	0.00%	IDR 9,900.00	IDR 9,900.00	IDR 9,325.00	4.31M
2026-06-03	IDR 9,900.00	-8.55%	IDR 10,825.00	IDR 10,900.00	IDR 9,775.00	3.04M
2026-06-02	IDR 10,825.00	-0.23%	IDR 10,825.00	IDR 11,025.00	IDR 10,825.00	4.83M
2026-05-29	IDR 10,850.00	-1.59%	IDR 11,025.00	IDR 11,175.00	IDR 10,850.00	5.71M
2026-05-28	IDR 11,025.00	0.00%	IDR 11,025.00	IDR 11,025.00	IDR 11,025.00	0
2026-05-27	IDR 11,025.00	0.00%	IDR 11,025.00	IDR 11,025.00	IDR 11,025.00	0
2026-05-26	IDR 11,025.00	-4.13%	IDR 11,500.00	IDR 11,525.00	IDR 10,575.00	5.39M
2026-05-25	IDR 11,500.00	+1.55%	IDR 11,325.00	IDR 11,525.00	IDR 11,325.00	4.77M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,410.00	-9.03%	IDR 1,560.00	IDR 1,585.00	IDR 1,365.00	4.60M
2026-09-30	IDR 1,550.00	-10.14%	IDR 1,725.00	IDR 1,760.00	IDR 1,550.00	4.10M
2026-09-29	IDR 1,725.00	+6.48%	IDR 1,650.00	IDR 1,780.00	IDR 1,585.00	3.08M
2026-09-28	IDR 1,620.00	+5.19%	IDR 1,540.00	IDR 1,685.00	IDR 1,460.00	4.39M
2026-09-25	IDR 1,540.00	-4.94%	IDR 1,615.00	IDR 1,615.00	IDR 1,495.00	2.19M
2026-09-24	IDR 1,620.00	+7.28%	IDR 1,575.00	IDR 1,685.00	IDR 1,535.00	4.26M
2026-09-23	IDR 1,510.00	+5.23%	IDR 1,435.00	IDR 1,545.00	IDR 1,420.00	2.36M
2026-09-22	IDR 1,435.00	-7.72%	IDR 1,555.00	IDR 1,560.00	IDR 1,380.00	4.76M
2026-09-21	IDR 1,555.00	+7.24%	IDR 1,450.00	IDR 1,650.00	IDR 1,435.00	6.74M
2026-09-18	IDR 1,450.00	-14.96%	IDR 1,705.00	IDR 1,705.00	IDR 1,450.00	6.82M
2026-09-17	IDR 1,705.00	+3.65%	IDR 1,635.00	IDR 1,730.00	IDR 1,630.00	2.82M
2026-09-16	IDR 1,645.00	-1.79%	IDR 1,675.00	IDR 1,835.00	IDR 1,605.00	5.42M
2026-09-15	IDR 1,675.00	-9.21%	IDR 1,845.00	IDR 1,845.00	IDR 1,675.00	4.77M
2026-09-14	IDR 1,845.00	-6.82%	IDR 1,980.00	IDR 1,985.00	IDR 1,785.00	4.19M
2026-09-11	IDR 1,980.00	-6.16%	IDR 2,110.00	IDR 2,110.00	IDR 1,965.00	4.08M
2026-09-10	IDR 2,110.00	-6.22%	IDR 2,230.00	IDR 2,250.00	IDR 2,090.00	5.23M
2026-09-09	IDR 2,250.00	-1.75%	IDR 2,290.00	IDR 2,290.00	IDR 2,230.00	2.35M
2026-09-08	IDR 2,290.00	-1.29%	IDR 2,340.00	IDR 2,360.00	IDR 2,280.00	2.17M
2026-09-07	IDR 2,320.00	+2.65%	IDR 2,260.00	IDR 2,360.00	IDR 2,210.00	3.07M
2026-09-04	IDR 2,260.00	-3.83%	IDR 2,350.00	IDR 2,360.00	IDR 2,250.00	3.88M
2026-09-03	IDR 2,350.00	-1.67%	IDR 2,400.00	IDR 2,440.00	IDR 2,290.00	5.16M
2026-09-02	IDR 2,390.00	-2.05%	IDR 2,460.00	IDR 2,540.00	IDR 2,380.00	4.76M
2026-09-01	IDR 2,440.00	+10.41%	IDR 2,280.00	IDR 2,500.00	IDR 2,200.00	8.85M
2026-08-31	IDR 2,210.00	-9.80%	IDR 2,500.00	IDR 2,840.00	IDR 2,210.00	37.28M
2026-08-28	IDR 2,450.00	+3.38%	IDR 2,400.00	IDR 2,520.00	IDR 2,330.00	5.86M
2026-08-27	IDR 2,370.00	+4.87%	IDR 2,260.00	IDR 2,410.00	IDR 2,160.00	4.24M
2026-08-26	IDR 2,260.00	-0.88%	IDR 2,280.00	IDR 2,660.00	IDR 2,140.00	8.52M
2026-08-24	IDR 2,280.00	-1.72%	IDR 2,330.00	IDR 2,390.00	IDR 2,160.00	6.91M
2026-08-21	IDR 2,320.00	-7.94%	IDR 2,520.00	IDR 2,590.00	IDR 2,300.00	5.37M
2026-08-20	IDR 2,520.00	-6.67%	IDR 2,680.00	IDR 2,720.00	IDR 2,430.00	6.88M
2026-08-19	IDR 2,700.00	-11.76%	IDR 2,990.00	IDR 2,990.00	IDR 2,610.00	7.46M
2026-08-18	IDR 3,060.00	-15.00%	IDR 3,590.00	IDR 3,590.00	IDR 3,060.00	3.33M
2026-08-14	IDR 3,600.00	+1.12%	IDR 3,590.00	IDR 3,680.00	IDR 3,500.00	471.80K
2026-08-13	IDR 3,560.00	-2.20%	IDR 3,610.00	IDR 3,780.00	IDR 3,360.00	2.21M
2026-08-12	IDR 3,640.00	-4.96%	IDR 3,830.00	IDR 3,850.00	IDR 3,620.00	1.19M
2026-08-11	IDR 3,830.00	-8.15%	IDR 4,240.00	IDR 4,240.00	IDR 3,800.00	1.61M
2026-08-10	IDR 4,170.00	+5.84%	IDR 3,960.00	IDR 4,290.00	IDR 3,810.00	2.54M
2026-08-07	IDR 3,940.00	-0.76%	IDR 3,970.00	IDR 3,980.00	IDR 3,830.00	833.20K
2026-08-06	IDR 3,970.00	+0.76%	IDR 4,020.00	IDR 4,100.00	IDR 3,640.00	3.70M
2026-08-05	IDR 3,940.00	-8.37%	IDR 4,300.00	IDR 4,300.00	IDR 3,920.00	2.02M
2026-08-04	IDR 4,300.00	-2.49%	IDR 4,420.00	IDR 4,430.00	IDR 4,160.00	1.47M
2026-08-03	IDR 4,410.00	-12.67%	IDR 5,100.00	IDR 5,100.00	IDR 4,310.00	3.08M
2026-07-31	IDR 5,050.00	-5.61%	IDR 5,350.00	IDR 5,350.00	IDR 5,050.00	1.41M
2026-07-30	IDR 5,350.00	+3.88%	IDR 5,125.00	IDR 5,350.00	IDR 5,050.00	1.78M
2026-07-29	IDR 5,150.00	-2.83%	IDR 5,300.00	IDR 5,300.00	IDR 4,970.00	2.62M
2026-07-28	IDR 5,300.00	-0.93%	IDR 5,375.00	IDR 5,375.00	IDR 5,200.00	4.04M
2026-07-27	IDR 5,350.00	-3.60%	IDR 5,550.00	IDR 5,550.00	IDR 5,125.00	4.56M
2026-07-24	IDR 5,550.00	-0.89%	IDR 5,600.00	IDR 5,600.00	IDR 5,400.00	7.19M
2026-07-23	IDR 5,600.00	-0.44%	IDR 5,625.00	IDR 5,625.00	IDR 5,450.00	6.57M
2026-07-22	IDR 5,625.00	-3.02%	IDR 5,825.00	IDR 5,825.00	IDR 5,500.00	2.98M
2026-07-21	IDR 5,800.00	+2.65%	IDR 5,650.00	IDR 5,800.00	IDR 5,525.00	5.10M
2026-07-20	IDR 5,650.00	-4.24%	IDR 5,850.00	IDR 5,875.00	IDR 5,600.00	4.72M
2026-07-17	IDR 5,900.00	+2.16%	IDR 5,800.00	IDR 5,900.00	IDR 5,475.00	5.08M
2026-07-16	IDR 5,775.00	-1.70%	IDR 5,900.00	IDR 5,950.00	IDR 5,775.00	7.22M
2026-07-15	IDR 5,875.00	-2.08%	IDR 6,000.00	IDR 6,075.00	IDR 5,775.00	6.72M
2026-07-14	IDR 6,000.00	+3.45%	IDR 5,825.00	IDR 6,100.00	IDR 5,700.00	5.10M
2026-07-13	IDR 5,800.00	-3.33%	IDR 6,000.00	IDR 6,000.00	IDR 5,575.00	6.73M
2026-07-10	IDR 6,000.00	-3.23%	IDR 6,225.00	IDR 6,350.00	IDR 6,000.00	4.84M
2026-07-09	IDR 6,200.00	-8.15%	IDR 6,750.00	IDR 6,750.00	IDR 6,200.00	4.24M
2026-07-08	IDR 6,750.00	-3.57%	IDR 7,000.00	IDR 7,000.00	IDR 6,375.00	5.49M
2026-07-07	IDR 7,000.00	-1.41%	IDR 7,100.00	IDR 7,150.00	IDR 6,825.00	2.08M
2026-07-06	IDR 7,100.00	+2.16%	IDR 7,000.00	IDR 7,175.00	IDR 6,950.00	7.14M
2026-07-03	IDR 6,950.00	+2.21%	IDR 6,800.00	IDR 7,125.00	IDR 6,800.00	5.26M
2026-07-02	IDR 6,800.00	+3.82%	IDR 6,550.00	IDR 7,050.00	IDR 6,475.00	6.58M
2026-07-01	IDR 6,550.00	-7.09%	IDR 7,025.00	IDR 7,050.00	IDR 6,500.00	3.28M
2026-06-30	IDR 7,050.00	-1.74%	IDR 7,175.00	IDR 7,200.00	IDR 6,900.00	6.43M
2026-06-29	IDR 7,175.00	-3.37%	IDR 7,425.00	IDR 7,500.00	IDR 7,125.00	7.92M
2026-06-26	IDR 7,425.00	+2.41%	IDR 7,250.00	IDR 7,450.00	IDR 7,050.00	8.10M
2026-06-25	IDR 7,250.00	+3.57%	IDR 7,000.00	IDR 7,350.00	IDR 6,900.00	6.55M
2026-06-24	IDR 7,000.00	-7.59%	IDR 7,625.00	IDR 7,650.00	IDR 6,825.00	2.72M
2026-06-23	IDR 7,575.00	+0.66%	IDR 7,525.00	IDR 7,650.00	IDR 6,650.00	10.43M
2026-06-22	IDR 7,525.00	-3.83%	IDR 7,825.00	IDR 8,000.00	IDR 7,500.00	2.36M
2026-06-19	IDR 7,825.00	-7.12%	IDR 8,450.00	IDR 8,550.00	IDR 7,750.00	3.13M
2026-06-18	IDR 8,425.00	-7.92%	IDR 9,150.00	IDR 9,175.00	IDR 8,350.00	7.72M
2026-06-17	IDR 9,150.00	+0.55%	IDR 9,125.00	IDR 9,400.00	IDR 9,050.00	7.83M
2026-06-15	IDR 9,100.00	-2.15%	IDR 9,300.00	IDR 9,375.00	IDR 8,925.00	7.34M
2026-06-12	IDR 9,300.00	-3.13%	IDR 9,600.00	IDR 9,700.00	IDR 9,300.00	5.01M
2026-06-11	IDR 9,600.00	+1.05%	IDR 9,550.00	IDR 9,775.00	IDR 9,400.00	6.91M
2026-06-10	IDR 9,500.00	+1.88%	IDR 9,325.00	IDR 9,575.00	IDR 9,225.00	6.87M
2026-06-09	IDR 9,325.00	+3.61%	IDR 9,000.00	IDR 9,325.00	IDR 8,925.00	5.57M
2026-06-08	IDR 9,000.00	-3.23%	IDR 9,300.00	IDR 9,300.00	IDR 8,700.00	6.40M
2026-06-05	IDR 9,300.00	-6.06%	IDR 9,925.00	IDR 10,025.00	IDR 9,175.00	2.30M
2026-06-04	IDR 9,900.00	0.00%	IDR 9,900.00	IDR 9,900.00	IDR 9,325.00	4.31M
2026-06-03	IDR 9,900.00	-8.55%	IDR 10,825.00	IDR 10,900.00	IDR 9,775.00	3.04M
2026-06-02	IDR 10,825.00	-0.23%	IDR 10,825.00	IDR 11,025.00	IDR 10,825.00	4.83M
2026-05-29	IDR 10,850.00	-1.59%	IDR 11,025.00	IDR 11,175.00	IDR 10,850.00	5.71M
2026-05-28	IDR 11,025.00	0.00%	IDR 11,025.00	IDR 11,025.00	IDR 11,025.00	0
2026-05-27	IDR 11,025.00	0.00%	IDR 11,025.00	IDR 11,025.00	IDR 11,025.00	0
2026-05-26	IDR 11,025.00	-4.13%	IDR 11,500.00	IDR 11,525.00	IDR 10,575.00	5.39M
2026-05-25	IDR 11,500.00	+1.55%	IDR 11,325.00	IDR 11,525.00	IDR 11,325.00	4.77M