Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 15.70 | -4.27% | PLN 16.30 | PLN 16.30 | PLN 14.30 | 2.22K |
| Nov 02, 2026 | PLN 16.40 | -3.53% | PLN 17.00 | PLN 17.00 | PLN 15.50 | 276 |
| Oct 30, 2026 | PLN 17.00 | +0.59% | PLN 17.10 | PLN 17.10 | PLN 16.00 | 2.30K |
| Oct 29, 2026 | PLN 16.90 | -0.59% | PLN 16.90 | PLN 16.90 | PLN 16.80 | 222 |
| Oct 28, 2026 | PLN 17.00 | -1.16% | PLN 17.30 | PLN 17.30 | PLN 16.60 | 467 |
| Oct 27, 2026 | PLN 17.20 | -1.15% | PLN 17.30 | PLN 17.40 | PLN 16.50 | 445 |
| Oct 26, 2026 | PLN 17.40 | 0.00% | PLN 16.90 | PLN 17.40 | PLN 16.90 | 889 |
| Oct 23, 2026 | PLN 17.40 | -1.14% | PLN 17.60 | PLN 17.60 | PLN 14.30 | 6.84K |
| Oct 22, 2026 | PLN 17.60 | 0.00% | PLN 17.60 | PLN 17.60 | PLN 17.00 | 1.21K |
| Oct 21, 2026 | PLN 17.60 | +1.15% | PLN 17.50 | PLN 17.70 | PLN 17.00 | 1.24K |
| Oct 20, 2026 | PLN 17.40 | -0.57% | PLN 17.50 | PLN 17.50 | PLN 16.50 | 594 |
| Oct 19, 2026 | PLN 17.50 | -0.57% | PLN 17.60 | PLN 17.60 | PLN 17.50 | 52 |
| Oct 16, 2026 | PLN 17.60 | +2.92% | PLN 17.00 | PLN 17.70 | PLN 16.60 | 2.05K |
| Oct 15, 2026 | PLN 17.10 | 0.00% | PLN 16.90 | PLN 17.60 | PLN 16.80 | 1.29K |
| Oct 14, 2026 | PLN 17.10 | -3.93% | PLN 17.70 | PLN 17.80 | PLN 16.40 | 3.13K |
| Oct 13, 2026 | PLN 17.80 | +3.49% | PLN 17.30 | PLN 18.90 | PLN 16.80 | 10.33K |
| Oct 12, 2026 | PLN 17.20 | +2.38% | PLN 17.00 | PLN 17.30 | PLN 16.50 | 2.87K |
| Oct 09, 2026 | PLN 16.80 | +3.07% | PLN 17.00 | PLN 17.00 | PLN 15.60 | 10.01K |
| Oct 08, 2026 | PLN 16.30 | +6.54% | PLN 15.30 | PLN 17.00 | PLN 15.10 | 10.83K |
| Oct 07, 2026 | PLN 15.30 | +1.32% | PLN 15.40 | PLN 15.40 | PLN 15.10 | 1.39K |
| Oct 06, 2026 | PLN 15.10 | 0.00% | PLN 15.10 | PLN 15.10 | PLN 15.10 | 0 |
| Oct 05, 2026 | PLN 15.10 | 0.00% | PLN 15.10 | PLN 15.10 | PLN 15.10 | 0 |
| Oct 02, 2026 | PLN 15.10 | -0.66% | PLN 15.20 | PLN 15.20 | PLN 14.20 | 2.32K |
| Oct 01, 2026 | PLN 15.20 | +1.33% | PLN 15.00 | PLN 15.30 | PLN 14.30 | 723 |
| Sep 30, 2026 | PLN 15.00 | -0.66% | PLN 15.20 | PLN 15.20 | PLN 14.10 | 582 |
| Sep 29, 2026 | PLN 15.10 | -1.95% | PLN 15.30 | PLN 15.40 | PLN 14.30 | 1.41K |
| Sep 28, 2026 | PLN 15.40 | +0.65% | PLN 14.80 | PLN 15.40 | PLN 14.50 | 698 |
| Sep 25, 2026 | PLN 15.30 | -0.65% | PLN 15.40 | PLN 15.40 | PLN 14.50 | 1.11K |
| Sep 24, 2026 | PLN 15.40 | +7.69% | PLN 15.00 | PLN 16.00 | PLN 14.80 | 21.28K |
| Sep 23, 2026 | PLN 14.30 | -0.69% | PLN 14.00 | PLN 14.40 | PLN 14.00 | 188 |