TDG Gold Corp TDG
TSXV · Canada · Commercial Services
CAD 0.46500.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 50.25K |
| 2026-09-30 | CAD 0.47 | +4.49% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 104.83K |
| 2026-09-29 | CAD 0.44 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 135.70K |
| 2026-09-28 | CAD 0.44 | -3.26% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 148.63K |
| 2026-09-25 | CAD 0.46 | -1.08% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 46.01K |
| 2026-09-24 | CAD 0.47 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 85.50K |
| 2026-09-23 | CAD 0.47 | +1.09% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 289.40K |
| 2026-09-22 | CAD 0.46 | +2.22% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 162.60K |
| 2026-09-21 | CAD 0.45 | -2.17% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 215.15K |
| 2026-09-18 | CAD 0.46 | +1.10% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 228.63K |
| 2026-09-17 | CAD 0.46 | +3.41% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 139.50K |
| 2026-09-16 | CAD 0.44 | -1.12% | CAD 0.45 | CAD 0.46 | CAD 0.43 | 694.03K |
| 2026-09-15 | CAD 0.44 | -6.32% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 246.21K |
| 2026-09-14 | CAD 0.47 | +2.15% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 81.50K |
| 2026-09-11 | CAD 0.47 | -2.11% | CAD 0.48 | CAD 0.49 | CAD 0.47 | 225.38K |
| 2026-09-10 | CAD 0.47 | -2.06% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 74.80K |
| 2026-09-09 | CAD 0.49 | 0.00% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 146.00K |
| 2026-09-08 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.51 | CAD 0.48 | 274.00K |
| 2026-09-04 | CAD 0.49 | -2.02% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 7.00K |
| 2026-09-03 | CAD 0.50 | +4.21% | CAD 0.48 | CAD 0.51 | CAD 0.48 | 240.00K |
| 2026-09-02 | CAD 0.47 | +3.26% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 19.50K |
| 2026-09-01 | CAD 0.46 | -3.16% | CAD 0.47 | CAD 0.48 | CAD 0.44 | 376.23K |
| 2026-08-31 | CAD 0.47 | -3.06% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 71.22K |
| 2026-08-28 | CAD 0.49 | -3.92% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 254.02K |
| 2026-08-27 | CAD 0.51 | +1.49% | CAD 0.49 | CAD 0.51 | CAD 0.49 | 285.51K |
| 2026-08-26 | CAD 0.50 | -3.37% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 215.00K |
| 2026-08-25 | CAD 0.52 | +5.05% | CAD 0.49 | CAD 0.52 | CAD 0.49 | 85.40K |
| 2026-08-24 | CAD 0.50 | +2.06% | CAD 0.50 | CAD 0.52 | CAD 0.48 | 466.73K |
| 2026-08-21 | CAD 0.49 | -1.02% | CAD 0.51 | CAD 0.53 | CAD 0.49 | 379.27K |
| 2026-08-20 | CAD 0.49 | +2.08% | CAD 0.48 | CAD 0.52 | CAD 0.47 | 228.81K |
| 2026-08-19 | CAD 0.48 | -2.04% | CAD 0.50 | CAD 0.53 | CAD 0.48 | 394.06K |
| 2026-08-18 | CAD 0.49 | -1.01% | CAD 0.48 | CAD 0.49 | CAD 0.47 | 66.51K |
| 2026-08-17 | CAD 0.50 | +3.13% | CAD 0.47 | CAD 0.51 | CAD 0.47 | 350.01K |
| 2026-08-14 | CAD 0.48 | +1.05% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 199.73K |
| 2026-08-13 | CAD 0.47 | +2.15% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 110.15K |
| 2026-08-12 | CAD 0.47 | -4.12% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 399.78K |
| 2026-08-11 | CAD 0.49 | +1.04% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 702.67K |
| 2026-08-10 | CAD 0.48 | +4.35% | CAD 0.46 | CAD 0.50 | CAD 0.45 | 554.49K |
| 2026-08-07 | CAD 0.46 | +1.10% | CAD 0.46 | CAD 0.49 | CAD 0.45 | 598.33K |
| 2026-08-06 | CAD 0.46 | +2.25% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 310.00K |
| 2026-08-05 | CAD 0.44 | +2.30% | CAD 0.45 | CAD 0.49 | CAD 0.44 | 489.70K |
| 2026-08-04 | CAD 0.44 | +3.57% | CAD 0.43 | CAD 0.45 | CAD 0.41 | 574.73K |
| 2026-07-31 | CAD 0.42 | -7.69% | CAD 0.43 | CAD 0.45 | CAD 0.42 | 153.00K |
| 2026-07-30 | CAD 0.46 | +2.25% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 347.16K |
| 2026-07-29 | CAD 0.44 | +3.49% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 141.00K |
| 2026-07-28 | CAD 0.43 | -3.37% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 142.07K |
| 2026-07-27 | CAD 0.44 | -1.11% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 91.92K |
| 2026-07-24 | CAD 0.45 | +1.12% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 209.00K |
| 2026-07-23 | CAD 0.44 | -3.26% | CAD 0.44 | CAD 0.46 | CAD 0.44 | 510.03K |
| 2026-07-22 | CAD 0.46 | -1.08% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 110.50K |
| 2026-07-21 | CAD 0.47 | +10.71% | CAD 0.41 | CAD 0.47 | CAD 0.41 | 373.74K |
| 2026-07-20 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.44 | CAD 0.41 | 622.52K |
| 2026-07-17 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 514.80K |
| 2026-07-16 | CAD 0.42 | -2.33% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 204.35K |
| 2026-07-15 | CAD 0.43 | -1.15% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 176.00K |
| 2026-07-14 | CAD 0.44 | -1.14% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 201.75K |
| 2026-07-13 | CAD 0.44 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 106.50K |
| 2026-07-10 | CAD 0.44 | -4.35% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 30.17K |
| 2026-07-09 | CAD 0.46 | +4.55% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 110.55K |
| 2026-07-08 | CAD 0.44 | -3.30% | CAD 0.45 | CAD 0.47 | CAD 0.44 | 232.50K |
| 2026-07-07 | CAD 0.46 | -7.14% | CAD 0.50 | CAD 0.50 | CAD 0.45 | 565.43K |
| 2026-07-06 | CAD 0.49 | -7.55% | CAD 0.52 | CAD 0.53 | CAD 0.49 | 50.32K |
| 2026-07-03 | CAD 0.53 | +9.28% | CAD 0.50 | CAD 0.55 | CAD 0.50 | 725.47K |
| 2026-07-02 | CAD 0.49 | +1.04% | CAD 0.49 | CAD 0.51 | CAD 0.49 | 272.25K |
| 2026-06-30 | CAD 0.48 | +3.23% | CAD 0.48 | CAD 0.50 | CAD 0.45 | 225.80K |
| 2026-06-29 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 37.42K |
| 2026-06-26 | CAD 0.47 | +2.20% | CAD 0.44 | CAD 0.47 | CAD 0.44 | 251.23K |
| 2026-06-25 | CAD 0.46 | +1.11% | CAD 0.45 | CAD 0.47 | CAD 0.44 | 161.78K |
| 2026-06-24 | CAD 0.45 | -7.22% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 322.02K |
| 2026-06-23 | CAD 0.49 | -1.02% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 405.68K |
| 2026-06-22 | CAD 0.49 | +3.16% | CAD 0.48 | CAD 0.49 | CAD 0.47 | 155.72K |
| 2026-06-19 | CAD 0.47 | -6.86% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 184.63K |
| 2026-06-18 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 267.60K |
| 2026-06-17 | CAD 0.51 | +5.15% | CAD 0.50 | CAD 0.56 | CAD 0.48 | 431.10K |
| 2026-06-16 | CAD 0.49 | -4.90% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 124.72K |
| 2026-06-15 | CAD 0.51 | +3.03% | CAD 0.51 | CAD 0.53 | CAD 0.49 | 196.21K |
| 2026-06-12 | CAD 0.50 | -2.94% | CAD 0.49 | CAD 0.52 | CAD 0.48 | 288.10K |
| 2026-06-11 | CAD 0.51 | +5.15% | CAD 0.47 | CAD 0.51 | CAD 0.45 | 494.74K |
| 2026-06-10 | CAD 0.49 | -3.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 163.99K |
| 2026-06-09 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 646.58K |
| 2026-06-08 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 30.10K |
| 2026-06-05 | CAD 0.50 | -12.28% | CAD 0.58 | CAD 0.58 | CAD 0.49 | 453.62K |
| 2026-06-04 | CAD 0.57 | +3.64% | CAD 0.56 | CAD 0.57 | CAD 0.56 | 117.59K |
| 2026-06-03 | CAD 0.55 | -3.51% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 289.19K |
| 2026-06-02 | CAD 0.57 | -3.39% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 146.93K |
| 2026-06-01 | CAD 0.59 | -4.84% | CAD 0.61 | CAD 0.62 | CAD 0.57 | 289.86K |
| 2026-05-29 | CAD 0.62 | +10.71% | CAD 0.58 | CAD 0.62 | CAD 0.58 | 203.61K |
| 2026-05-28 | CAD 0.56 | +1.82% | CAD 0.57 | CAD 0.57 | CAD 0.54 | 296.30K |
| 2026-05-27 | CAD 0.55 | -5.17% | CAD 0.60 | CAD 0.60 | CAD 0.55 | 171.60K |
| 2026-05-26 | CAD 0.58 | -3.33% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 69.10K |