Tidhar Group Ltd TDHR
TASE · Israel · Electronic Technology
ILA 15,310.00-10.00 (-0.07%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 15,310.00 | -0.07% | ILA 15,320.00 | ILA 15,320.00 | ILA 15,200.00 | 3.88K |
| 2026-09-30 | ILA 15,320.00 | +1.06% | ILA 15,390.00 | ILA 15,390.00 | ILA 15,190.00 | 51.87K |
| 2026-09-29 | ILA 15,160.00 | +0.40% | ILA 15,680.00 | ILA 15,680.00 | ILA 15,050.00 | 45.78K |
| 2026-09-28 | ILA 15,100.00 | -0.98% | ILA 15,730.00 | ILA 15,730.00 | ILA 15,020.00 | 53.41K |
| 2026-09-25 | ILA 15,250.00 | 0.00% | ILA 15,250.00 | ILA 15,250.00 | ILA 15,250.00 | 0 |
| 2026-09-24 | ILA 15,250.00 | -0.85% | ILA 15,380.00 | ILA 15,380.00 | ILA 15,120.00 | 11.44K |
| 2026-09-23 | ILA 15,380.00 | +2.47% | ILA 15,190.00 | ILA 15,500.00 | ILA 15,010.00 | 25.91K |
| 2026-09-22 | ILA 15,010.00 | -3.35% | ILA 15,770.00 | ILA 15,770.00 | ILA 14,840.00 | 2.27K |
| 2026-09-21 | ILA 15,530.00 | 0.00% | ILA 15,530.00 | ILA 15,530.00 | ILA 15,530.00 | 0 |
| 2026-09-18 | ILA 15,530.00 | 0.00% | ILA 15,530.00 | ILA 15,530.00 | ILA 15,530.00 | 0 |
| 2026-09-17 | ILA 15,530.00 | +2.17% | ILA 15,380.00 | ILA 15,530.00 | ILA 14,920.00 | 67.53K |
| 2026-09-16 | ILA 15,200.00 | +0.66% | ILA 15,100.00 | ILA 15,360.00 | ILA 15,000.00 | 104.83K |
| 2026-09-15 | ILA 15,100.00 | -0.66% | ILA 15,200.00 | ILA 15,260.00 | ILA 15,020.00 | 10.90K |
| 2026-09-14 | ILA 15,200.00 | -0.39% | ILA 14,800.00 | ILA 15,500.00 | ILA 14,800.00 | 31.04K |
| 2026-09-11 | ILA 15,260.00 | 0.00% | ILA 15,260.00 | ILA 15,260.00 | ILA 15,260.00 | 0 |
| 2026-09-10 | ILA 15,260.00 | -3.17% | ILA 15,700.00 | ILA 15,700.00 | ILA 15,170.00 | 7.10K |
| 2026-09-09 | ILA 15,760.00 | +1.81% | ILA 15,480.00 | ILA 15,760.00 | ILA 15,390.00 | 16.84K |
| 2026-09-08 | ILA 15,480.00 | -0.90% | ILA 15,770.00 | ILA 15,770.00 | ILA 15,380.00 | 124.78K |
| 2026-09-07 | ILA 15,620.00 | +0.71% | ILA 15,510.00 | ILA 15,810.00 | ILA 15,430.00 | 70.39K |
| 2026-09-04 | ILA 15,510.00 | +5.15% | ILA 14,750.00 | ILA 15,570.00 | ILA 14,740.00 | 175.05K |
| 2026-09-03 | ILA 14,750.00 | +2.64% | ILA 14,500.00 | ILA 14,790.00 | ILA 14,170.00 | 49.25K |
| 2026-09-02 | ILA 14,370.00 | -0.35% | ILA 14,000.00 | ILA 14,650.00 | ILA 14,000.00 | 7.47K |
| 2026-09-01 | ILA 14,420.00 | +3.67% | ILA 14,180.00 | ILA 14,450.00 | ILA 13,690.00 | 46.81K |
| 2026-08-31 | ILA 13,910.00 | -5.57% | ILA 14,240.00 | ILA 14,240.00 | ILA 13,830.00 | 15.14K |
| 2026-08-28 | ILA 14,730.00 | +1.59% | ILA 14,550.00 | ILA 14,900.00 | ILA 14,460.00 | 15.92K |
| 2026-08-27 | ILA 14,500.00 | +1.26% | ILA 15,030.00 | ILA 15,030.00 | ILA 14,320.00 | 5.58K |
| 2026-08-26 | ILA 14,320.00 | +2.21% | ILA 14,070.00 | ILA 14,320.00 | ILA 13,910.00 | 20.38K |
| 2026-08-25 | ILA 14,010.00 | +2.26% | ILA 13,940.00 | ILA 14,110.00 | ILA 13,700.00 | 19.31K |
| 2026-08-24 | ILA 13,700.00 | -0.72% | ILA 13,850.00 | ILA 14,100.00 | ILA 13,620.00 | 55.12K |
| 2026-08-21 | ILA 13,800.00 | +1.62% | ILA 13,990.00 | ILA 13,990.00 | ILA 13,580.00 | 11.33K |
| 2026-08-20 | ILA 13,580.00 | -0.22% | ILA 13,610.00 | ILA 13,940.00 | ILA 13,550.00 | 11.01K |
| 2026-08-19 | ILA 13,610.00 | +2.33% | ILA 14,270.00 | ILA 14,270.00 | ILA 13,240.00 | 15.58K |
| 2026-08-18 | ILA 13,300.00 | -1.19% | ILA 13,460.00 | ILA 13,490.00 | ILA 13,250.00 | 35.99K |
| 2026-08-17 | ILA 13,460.00 | -2.82% | ILA 13,850.00 | ILA 13,900.00 | ILA 13,400.00 | 48.51K |
| 2026-08-14 | ILA 13,850.00 | +0.36% | ILA 13,980.00 | ILA 14,200.00 | ILA 13,580.00 | 201.50K |
| 2026-08-13 | ILA 13,800.00 | -2.20% | ILA 14,110.00 | ILA 14,200.00 | ILA 13,650.00 | 18.96K |
| 2026-08-12 | ILA 14,110.00 | -4.98% | ILA 14,850.00 | ILA 15,110.00 | ILA 14,110.00 | 80.38K |
| 2026-08-11 | ILA 14,850.00 | +2.77% | ILA 14,450.00 | ILA 14,850.00 | ILA 14,290.00 | 12.32K |
| 2026-08-10 | ILA 14,450.00 | -0.96% | ILA 14,590.00 | ILA 15,000.00 | ILA 14,400.00 | 15.02K |
| 2026-08-07 | ILA 14,590.00 | -0.68% | ILA 14,690.00 | ILA 14,900.00 | ILA 14,450.00 | 7.87K |
| 2026-08-06 | ILA 14,690.00 | +3.96% | ILA 13,900.00 | ILA 14,690.00 | ILA 13,900.00 | 99.81K |
| 2026-08-05 | ILA 14,130.00 | +2.39% | ILA 13,950.00 | ILA 14,270.00 | ILA 13,850.00 | 29.44K |
| 2026-08-04 | ILA 13,800.00 | +0.80% | ILA 13,500.00 | ILA 13,950.00 | ILA 13,500.00 | 30.35K |
| 2026-08-03 | ILA 13,690.00 | +0.81% | ILA 13,580.00 | ILA 13,900.00 | ILA 13,320.00 | 20.02K |
| 2026-07-31 | ILA 13,580.00 | -0.88% | ILA 13,700.00 | ILA 13,980.00 | ILA 13,410.00 | 51.32K |
| 2026-07-30 | ILA 13,700.00 | +0.74% | ILA 13,600.00 | ILA 13,780.00 | ILA 13,390.00 | 8.45K |
| 2026-07-29 | ILA 13,600.00 | -1.45% | ILA 13,800.00 | ILA 13,800.00 | ILA 13,450.00 | 46.26K |
| 2026-07-28 | ILA 13,800.00 | -1.08% | ILA 13,950.00 | ILA 14,020.00 | ILA 13,600.00 | 11.73K |
| 2026-07-27 | ILA 13,950.00 | -1.97% | ILA 14,230.00 | ILA 14,400.00 | ILA 13,790.00 | 19.60K |
| 2026-07-24 | ILA 14,230.00 | -0.28% | ILA 14,270.00 | ILA 14,380.00 | ILA 14,020.00 | 14.07K |
| 2026-07-22 | ILA 14,270.00 | -0.28% | ILA 14,310.00 | ILA 14,400.00 | ILA 14,160.00 | 283.11K |
| 2026-07-21 | ILA 14,310.00 | -0.14% | ILA 14,330.00 | ILA 14,400.00 | ILA 14,170.00 | 4.49K |
| 2026-07-20 | ILA 14,330.00 | -1.85% | ILA 14,600.00 | ILA 14,600.00 | ILA 14,150.00 | 11.20K |
| 2026-07-17 | ILA 14,600.00 | +1.25% | ILA 14,500.00 | ILA 14,600.00 | ILA 14,250.00 | 5.86K |
| 2026-07-16 | ILA 14,420.00 | +1.55% | ILA 14,490.00 | ILA 14,600.00 | ILA 14,060.00 | 6.91K |
| 2026-07-15 | ILA 14,200.00 | +2.68% | ILA 14,370.00 | ILA 14,550.00 | ILA 13,860.00 | 12.00K |
| 2026-07-14 | ILA 13,830.00 | -1.28% | ILA 14,240.00 | ILA 14,440.00 | ILA 13,700.00 | 16.03K |
| 2026-07-13 | ILA 14,010.00 | -2.98% | ILA 14,640.00 | ILA 14,640.00 | ILA 13,950.00 | 6.31K |
| 2026-07-10 | ILA 14,440.00 | +1.05% | ILA 15,090.00 | ILA 15,090.00 | ILA 14,290.00 | 4.44K |
| 2026-07-09 | ILA 14,290.00 | -1.72% | ILA 14,540.00 | ILA 14,550.00 | ILA 13,750.00 | 40.96K |
| 2026-07-08 | ILA 14,540.00 | -1.49% | ILA 14,430.00 | ILA 15,200.00 | ILA 14,420.00 | 5.67K |
| 2026-07-07 | ILA 14,760.00 | -1.60% | ILA 15,000.00 | ILA 15,000.00 | ILA 14,740.00 | 9.41K |
| 2026-07-06 | ILA 15,000.00 | +1.35% | ILA 14,900.00 | ILA 15,150.00 | ILA 14,800.00 | 3.98K |
| 2026-07-03 | ILA 14,800.00 | +2.07% | ILA 14,500.00 | ILA 14,820.00 | ILA 14,500.00 | 9.28K |
| 2026-07-02 | ILA 14,500.00 | -0.68% | ILA 14,600.00 | ILA 14,850.00 | ILA 14,400.00 | 18.33K |
| 2026-07-01 | ILA 14,600.00 | +0.34% | ILA 14,750.00 | ILA 14,890.00 | ILA 14,570.00 | 45.49K |
| 2026-06-30 | ILA 14,550.00 | +0.34% | ILA 14,680.00 | ILA 14,760.00 | ILA 14,400.00 | 14.10K |
| 2026-06-29 | ILA 14,500.00 | +0.35% | ILA 14,150.00 | ILA 14,650.00 | ILA 14,150.00 | 31.22K |
| 2026-06-26 | ILA 14,450.00 | 0.00% | ILA 14,450.00 | ILA 14,450.00 | ILA 14,450.00 | 0 |
| 2026-06-25 | ILA 14,450.00 | -0.34% | ILA 14,410.00 | ILA 14,770.00 | ILA 14,410.00 | 15.01K |
| 2026-06-24 | ILA 14,500.00 | +3.50% | ILA 14,010.00 | ILA 14,500.00 | ILA 13,920.00 | 31.21K |
| 2026-06-23 | ILA 14,010.00 | +0.07% | ILA 14,000.00 | ILA 14,200.00 | ILA 13,350.00 | 28.08K |
| 2026-06-22 | ILA 14,000.00 | -1.55% | ILA 14,220.00 | ILA 14,220.00 | ILA 13,900.00 | 39.07K |
| 2026-06-19 | ILA 14,220.00 | 0.00% | ILA 14,220.00 | ILA 14,390.00 | ILA 14,220.00 | 30.98K |
| 2026-06-18 | ILA 14,220.00 | +2.30% | ILA 13,900.00 | ILA 14,400.00 | ILA 13,790.00 | 29.15K |
| 2026-06-17 | ILA 13,900.00 | -5.38% | ILA 14,690.00 | ILA 15,330.00 | ILA 13,890.00 | 86.33K |
| 2026-06-16 | ILA 14,690.00 | -5.23% | ILA 15,500.00 | ILA 15,510.00 | ILA 14,450.00 | 59.43K |
| 2026-06-15 | ILA 15,500.00 | -1.46% | ILA 15,970.00 | ILA 15,970.00 | ILA 15,250.00 | 9.07K |
| 2026-06-12 | ILA 15,730.00 | +3.83% | ILA 15,350.00 | ILA 15,890.00 | ILA 15,350.00 | 45.86K |
| 2026-06-11 | ILA 15,150.00 | +1.68% | ILA 14,900.00 | ILA 15,200.00 | ILA 14,900.00 | 25.73K |
| 2026-06-10 | ILA 14,900.00 | -2.87% | ILA 15,400.00 | ILA 15,400.00 | ILA 14,750.00 | 78.60K |
| 2026-06-09 | ILA 15,340.00 | — | ILA 15,460.00 | ILA 15,510.00 | ILA 15,000.00 | 49.94K |