Dreamland Limited Class A TDIC
NASDAQ · United States · Commercial Services
$2.21-0.08 (-3.49%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.21 | -3.49% | $2.30 | $2.34 | $2.06 | 58.00K |
| 2026-09-30 | $2.29 | +5.53% | $2.27 | $2.29 | $2.09 | 107.70K |
| 2026-09-29 | $2.17 | -20.51% | $2.60 | $2.60 | $2.06 | 304.00K |
| 2026-09-28 | $2.73 | -13.61% | $2.64 | $2.75 | $2.48 | 840.30K |
| 2026-09-25 | $3.16 | +60.41% | $1.99 | $4.00 | $1.95 | 42.79M |
| 2026-09-24 | $1.97 | +2.60% | $1.92 | $1.99 | $1.92 | 31.20K |
| 2026-09-23 | $1.92 | -1.54% | $1.99 | $1.99 | $1.87 | 19.30K |
| 2026-09-22 | $1.95 | +2.09% | $1.95 | $1.98 | $1.91 | 19.80K |
| 2026-09-21 | $1.91 | -1.55% | $1.91 | $2.06 | $1.86 | 33.00K |
| 2026-09-18 | $1.94 | 0.00% | $1.96 | $1.96 | $1.85 | 22.10K |
| 2026-09-17 | $1.94 | -1.02% | $1.93 | $2.01 | $1.88 | 29.10K |
| 2026-09-16 | $1.96 | -5.77% | $2.07 | $2.07 | $1.87 | 34.10K |
| 2026-09-15 | $2.08 | -4.15% | $2.15 | $2.16 | $2.02 | 41.20K |
| 2026-09-14 | $2.17 | -3.56% | $2.29 | $2.29 | $2.17 | 20.00K |
| 2026-09-11 | $2.25 | +0.45% | $2.24 | $2.28 | $2.22 | 18.20K |
| 2026-09-10 | $2.24 | +1.82% | $2.20 | $2.31 | $2.19 | 31.70K |
| 2026-09-09 | $2.20 | +0.92% | $2.22 | $2.22 | $2.16 | 18.90K |
| 2026-09-08 | $2.18 | -0.46% | $2.23 | $2.24 | $2.16 | 33.60K |
| 2026-09-04 | $2.19 | -3.52% | $2.34 | $2.36 | $2.15 | 40.10K |
| 2026-09-03 | $2.27 | -6.58% | $2.41 | $2.50 | $2.21 | 39.20K |
| 2026-09-02 | $2.43 | -2.21% | $2.47 | $2.47 | $2.39 | 19.30K |
| 2026-09-01 | $2.48 | -2.17% | $2.50 | $2.54 | $2.46 | 14.10K |
| 2026-08-31 | $2.54 | +0.40% | $2.51 | $2.57 | $2.49 | 23.70K |
| 2026-08-28 | $2.53 | 0.00% | $2.53 | $2.59 | $2.50 | 22.10K |
| 2026-08-27 | $2.53 | -0.39% | $2.60 | $2.62 | $2.52 | 26.60K |
| 2026-08-26 | $2.54 | -3.42% | $2.58 | $2.58 | $2.52 | 41.40K |
| 2026-08-25 | $2.63 | +1.54% | $2.68 | $2.68 | $2.55 | 45.90K |
| 2026-08-24 | $2.59 | -1.52% | $2.66 | $2.66 | $2.55 | 28.70K |
| 2026-08-21 | $2.63 | +3.14% | $2.60 | $2.65 | $2.53 | 54.90K |
| 2026-08-20 | $2.55 | -3.41% | $2.71 | $2.71 | $2.53 | 51.30K |
| 2026-08-19 | $2.64 | -2.58% | $2.73 | $2.73 | $2.61 | 59.20K |
| 2026-08-18 | $2.71 | -2.87% | $2.75 | $2.75 | $2.65 | 43.10K |
| 2026-08-17 | $2.79 | 0.00% | $2.79 | $2.81 | $2.65 | 68.10K |
| 2026-08-14 | $2.79 | +4.10% | $2.67 | $3.43 | $2.60 | 464.70K |
| 2026-08-13 | $2.68 | -0.74% | $2.72 | $2.72 | $2.61 | 56.60K |
| 2026-08-12 | $2.70 | -6.57% | $2.85 | $2.85 | $2.67 | 102.50K |
| 2026-08-11 | $2.89 | +7.84% | $2.89 | $3.80 | $2.53 | 2.58M |
| 2026-08-10 | $2.68 | -1.47% | $2.70 | $2.73 | $2.67 | 24.10K |
| 2026-08-07 | $2.72 | +1.87% | $2.76 | $2.77 | $2.64 | 75.60K |
| 2026-08-06 | $2.67 | +1.91% | $2.62 | $2.84 | $2.60 | 73.70K |
| 2026-08-05 | $2.62 | -6.76% | $2.78 | $2.81 | $2.62 | 75.50K |
| 2026-08-04 | $2.81 | +13.31% | $2.46 | $2.93 | $2.44 | 183.00K |
| 2026-08-03 | $2.48 | +3.33% | $2.47 | $2.49 | $2.41 | 36.10K |
| 2026-07-31 | $2.40 | -6.25% | $2.53 | $2.63 | $2.35 | 51.70K |
| 2026-07-30 | $2.56 | +8.02% | $2.42 | $2.72 | $2.35 | 113.10K |
| 2026-07-29 | $2.37 | -5.58% | $2.43 | $2.45 | $2.33 | 47.10K |
| 2026-07-28 | $2.51 | -1.95% | $2.44 | $2.51 | $2.40 | 58.40K |
| 2026-07-27 | $2.56 | -4.12% | $2.60 | $2.72 | $2.50 | 51.20K |
| 2026-07-24 | $2.67 | -6.32% | $2.88 | $2.88 | $2.58 | 83.80K |
| 2026-07-23 | $2.85 | -1.72% | $2.89 | $2.90 | $2.77 | 82.00K |
| 2026-07-22 | $2.90 | -3.01% | $2.87 | $2.94 | $2.71 | 127.70K |
| 2026-07-21 | $2.99 | +3.10% | $2.93 | $3.04 | $2.88 | 75.60K |
| 2026-07-20 | $2.90 | -3.97% | $3.02 | $3.05 | $2.80 | 140.30K |
| 2026-07-17 | $3.02 | -7.65% | $3.12 | $3.14 | $3.02 | 56.40K |
| 2026-07-16 | $3.27 | -7.89% | $3.21 | $3.33 | $3.17 | 200.80K |
| 2026-07-15 | $3.55 | -1.11% | $3.56 | $3.59 | $3.40 | 148.40K |
| 2026-07-14 | $3.59 | -7.47% | $3.63 | $3.67 | $3.52 | 208.90K |
| 2026-07-13 | $3.88 | +5.43% | $3.91 | $4.04 | $3.34 | 6.65M |
| 2026-07-10 | $3.68 | -4.91% | $3.62 | $3.78 | $3.56 | 178.50K |
| 2026-07-09 | $3.87 | -2.76% | $3.60 | $3.99 | $3.56 | 171.70K |
| 2026-07-08 | $3.98 | -2.21% | $3.70 | $4.19 | $3.61 | 419.20K |
| 2026-07-07 | $4.07 | +13.37% | $4.32 | $4.54 | $3.45 | 9.48M |
| 2026-07-06 | $3.59 | -25.52% | $5.80 | $6.95 | $3.00 | 8.26M |
| 2026-07-02 | $4.82 | -9.91% | $5.44 | $5.44 | $4.82 | 60.70K |
| 2026-07-01 | $5.35 | -5.48% | $5.68 | $5.77 | $5.26 | 60.70K |
| 2026-06-30 | $5.66 | -4.07% | $5.85 | $5.93 | $5.65 | 68.50K |
| 2026-06-29 | $5.90 | +0.85% | $6.04 | $6.15 | $5.89 | 66.00K |
| 2026-06-26 | $5.85 | -10.14% | $6.23 | $6.45 | $5.85 | 81.50K |
| 2026-06-25 | $6.51 | -3.41% | $6.45 | $6.69 | $6.37 | 73.00K |
| 2026-06-24 | $6.74 | +4.82% | $6.15 | $7.02 | $6.15 | 158.10K |
| 2026-06-23 | $6.43 | +6.28% | $5.69 | $7.04 | $5.69 | 1.83M |
| 2026-06-22 | $6.05 | -1.31% | $6.07 | $7.30 | $5.80 | 266.20K |
| 2026-06-18 | $6.13 | -21.31% | $6.47 | $6.81 | $5.70 | 339.30K |
| 2026-06-17 | $7.79 | +2.50% | $7.51 | $8.25 | $7.00 | 908.00K |
| 2026-06-16 | $7.60 | +39.96% | $9.35 | $10.50 | $7.14 | 17.88M |
| 2026-06-15 | $5.43 | -5.57% | $6.44 | $6.50 | $5.30 | 265.10K |
| 2026-06-12 | $5.75 | -26.52% | $7.00 | $7.10 | $5.05 | 382.38K |
| 2026-06-11 | $7.82 | -13.06% | $8.02 | $8.30 | $7.50 | 233.44K |
| 2026-06-10 | $9.00 | -8.16% | $8.38 | $9.52 | $7.80 | 391.02K |
| 2026-06-09 | $9.80 | -21.76% | $10.75 | $11.18 | $8.82 | 2.06M |
| 2026-06-08 | $12.52 | +123.66% | $7.80 | $27.00 | $7.50 | 22.88M |
| 2026-06-05 | $5.60 | -38.63% | $6.75 | $6.90 | $5.05 | 483.41K |
| 2026-06-04 | $9.13 | -1.88% | $8.85 | $9.20 | $8.50 | 99.29K |
| 2026-06-03 | $9.30 | 0.00% | $8.93 | $9.32 | $8.63 | 114.82K |
| 2026-06-02 | $9.30 | -15.45% | $10.02 | $10.27 | $8.50 | 285.04K |
| 2026-06-01 | $11.00 | +11.96% | $10.25 | $14.00 | $10.02 | 966.30K |
| 2026-05-29 | $9.82 | -8.18% | $10.40 | $10.40 | $9.00 | 265.38K |
| 2026-05-28 | $10.70 | -4.89% | $10.30 | $10.85 | $9.55 | 199.75K |
| 2026-05-27 | $11.25 | -9.27% | $11.00 | $11.45 | $10.50 | 223.04K |
| 2026-05-26 | $12.40 | +13.50% | $10.63 | $15.40 | $9.50 | 1.27M |