TD Power Systems Limited TDPOWERSYS
NSE · India · Producer Manufacturing
INR 793.00+6.95 (+0.88%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 792.15 | +0.78% | INR 779.90 | INR 812.85 | INR 772.90 | 5.37M |
| 2026-09-30 | INR 786.05 | +1.12% | INR 783.00 | INR 801.00 | INR 770.15 | 2.61M |
| 2026-09-29 | INR 777.35 | +7.67% | INR 719.00 | INR 799.00 | INR 714.00 | 7.60M |
| 2026-09-28 | INR 722.00 | -3.93% | INR 730.05 | INR 737.80 | INR 711.15 | 2.43M |
| 2026-09-25 | INR 751.55 | +1.29% | INR 743.00 | INR 763.50 | INR 737.10 | 1.04M |
| 2026-09-24 | INR 742.00 | -3.07% | INR 758.00 | INR 765.40 | INR 738.15 | 1.29M |
| 2026-09-23 | INR 765.50 | +1.20% | INR 760.00 | INR 783.35 | INR 752.15 | 1.84M |
| 2026-09-22 | INR 756.40 | +1.22% | INR 754.00 | INR 763.25 | INR 743.35 | 1.71M |
| 2026-09-21 | INR 747.30 | -2.15% | INR 740.00 | INR 759.60 | INR 736.05 | 1.98M |
| 2026-09-18 | INR 763.75 | +5.77% | INR 726.00 | INR 770.00 | INR 725.15 | 3.14M |
| 2026-09-17 | INR 722.10 | +3.75% | INR 701.40 | INR 723.80 | INR 691.55 | 2.03M |
| 2026-09-16 | INR 696.00 | -4.07% | INR 728.75 | INR 729.05 | INR 680.00 | 4.26M |
| 2026-09-15 | INR 725.50 | -9.86% | INR 814.15 | INR 817.55 | INR 720.10 | 5.77M |
| 2026-09-14 | INR 804.90 | 0.00% | INR 804.90 | INR 804.90 | INR 804.90 | 0 |
| 2026-09-11 | INR 804.90 | +5.53% | INR 760.00 | INR 812.80 | INR 743.05 | 4.28M |
| 2026-09-10 | INR 762.75 | +1.01% | INR 756.00 | INR 772.00 | INR 748.25 | 1.29M |
| 2026-09-09 | INR 755.10 | -1.78% | INR 769.80 | INR 787.60 | INR 752.00 | 1.29M |
| 2026-09-08 | INR 768.80 | +4.72% | INR 736.00 | INR 778.85 | INR 736.00 | 2.09M |
| 2026-09-07 | INR 734.15 | -0.80% | INR 740.00 | INR 754.70 | INR 728.10 | 925.42K |
| 2026-09-04 | INR 740.10 | +2.43% | INR 723.00 | INR 742.80 | INR 717.95 | 1.28M |
| 2026-09-03 | INR 722.55 | -1.70% | INR 739.70 | INR 760.95 | INR 717.20 | 1.64M |
| 2026-09-02 | INR 735.05 | -3.03% | INR 753.00 | INR 758.90 | INR 733.00 | 1.12M |
| 2026-09-01 | INR 758.05 | -2.44% | INR 778.50 | INR 780.90 | INR 751.00 | 1.15M |
| 2026-08-31 | INR 777.00 | +3.23% | INR 760.00 | INR 792.40 | INR 751.40 | 3.16M |
| 2026-08-28 | INR 752.70 | +1.63% | INR 748.90 | INR 761.90 | INR 746.10 | 955.21K |
| 2026-08-27 | INR 740.60 | +1.76% | INR 730.20 | INR 765.50 | INR 730.20 | 2.55M |
| 2026-08-26 | INR 727.80 | -0.22% | INR 734.00 | INR 747.30 | INR 722.40 | 1.06M |
| 2026-08-25 | INR 729.40 | -6.50% | INR 780.20 | INR 782.50 | INR 719.00 | 1.94M |
| 2026-08-24 | INR 780.10 | +1.65% | INR 775.00 | INR 793.50 | INR 760.70 | 1.41M |
| 2026-08-21 | INR 767.40 | +1.81% | INR 755.50 | INR 770.40 | INR 745.00 | 2.76M |
| 2026-08-20 | INR 753.75 | -2.47% | INR 772.80 | INR 774.65 | INR 747.70 | 2.21M |
| 2026-08-19 | INR 772.80 | -2.58% | INR 790.00 | INR 794.30 | INR 765.05 | 2.74M |
| 2026-08-18 | INR 793.30 | +2.44% | INR 774.50 | INR 798.85 | INR 764.60 | 3.60M |
| 2026-08-17 | INR 774.40 | +4.32% | INR 735.00 | INR 784.90 | INR 733.55 | 4.93M |
| 2026-08-14 | INR 742.30 | +0.20% | INR 740.50 | INR 752.50 | INR 732.00 | 1.52M |
| 2026-08-13 | INR 740.80 | +0.10% | INR 747.50 | INR 755.50 | INR 722.50 | 4.44M |
| 2026-08-12 | INR 740.05 | +16.03% | INR 697.50 | INR 765.00 | INR 679.20 | 22.26M |
| 2026-08-11 | INR 637.80 | +3.17% | INR 620.05 | INR 642.00 | INR 610.50 | 2.53M |
| 2026-08-10 | INR 618.20 | -1.94% | INR 630.50 | INR 642.60 | INR 610.60 | 2.11M |
| 2026-08-07 | INR 630.45 | +2.70% | INR 615.50 | INR 635.00 | INR 607.50 | 2.47M |
| 2026-08-06 | INR 613.85 | +2.15% | INR 605.00 | INR 625.40 | INR 590.55 | 2.25M |
| 2026-08-05 | INR 600.95 | +6.60% | INR 571.00 | INR 603.50 | INR 565.60 | 3.90M |
| 2026-08-04 | INR 563.75 | +1.36% | INR 558.50 | INR 575.75 | INR 558.50 | 1.30M |
| 2026-08-03 | INR 556.20 | -1.64% | INR 572.50 | INR 576.35 | INR 553.05 | 1.42M |
| 2026-07-31 | INR 565.50 | +6.98% | INR 555.00 | INR 575.80 | INR 543.45 | 4.61M |
| 2026-07-30 | INR 528.60 | +2.05% | INR 518.00 | INR 534.25 | INR 465.00 | 9.79M |
| 2026-07-29 | INR 518.00 | -7.07% | INR 560.00 | INR 562.45 | INR 514.85 | 4.37M |
| 2026-07-28 | INR 557.40 | -2.34% | INR 570.00 | INR 570.00 | INR 545.20 | 1.32M |
| 2026-07-27 | INR 570.75 | +2.51% | INR 560.50 | INR 576.90 | INR 555.55 | 673.03K |
| 2026-07-24 | INR 556.80 | -2.26% | INR 563.50 | INR 572.00 | INR 555.00 | 1.27M |
| 2026-07-23 | INR 569.70 | -1.84% | INR 576.95 | INR 582.85 | INR 568.25 | 942.01K |
| 2026-07-22 | INR 580.35 | +2.79% | INR 566.95 | INR 586.50 | INR 566.95 | 1.11M |
| 2026-07-21 | INR 564.60 | -1.04% | INR 569.50 | INR 573.05 | INR 562.20 | 559.81K |
| 2026-07-20 | INR 570.55 | +1.19% | INR 562.50 | INR 578.50 | INR 560.25 | 719.81K |
| 2026-07-17 | INR 563.85 | +0.05% | INR 563.55 | INR 568.45 | INR 551.05 | 1.13M |
| 2026-07-16 | INR 563.55 | -4.01% | INR 590.00 | INR 590.45 | INR 562.00 | 1.73M |
| 2026-07-15 | INR 587.10 | +4.37% | INR 565.50 | INR 591.00 | INR 565.40 | 1.46M |
| 2026-07-14 | INR 562.50 | -2.36% | INR 572.50 | INR 573.50 | INR 560.80 | 1.06M |
| 2026-07-13 | INR 576.10 | +0.17% | INR 570.00 | INR 592.00 | INR 559.90 | 1.54M |
| 2026-07-10 | INR 575.10 | +5.52% | INR 557.25 | INR 579.50 | INR 552.70 | 2.18M |
| 2026-07-09 | INR 545.00 | +0.93% | INR 544.50 | INR 555.00 | INR 535.70 | 1.81M |
| 2026-07-08 | INR 540.00 | -3.63% | INR 551.60 | INR 559.70 | INR 535.00 | 3.23M |
| 2026-07-07 | INR 560.35 | -4.56% | INR 587.55 | INR 588.85 | INR 552.00 | 1.99M |
| 2026-07-06 | INR 587.10 | +7.55% | INR 548.60 | INR 591.00 | INR 547.85 | 4.04M |
| 2026-07-03 | INR 545.90 | -8.33% | INR 600.00 | INR 601.85 | INR 537.50 | 4.99M |
| 2026-07-02 | INR 595.50 | -0.19% | INR 602.40 | INR 606.60 | INR 581.00 | 1.49M |
| 2026-07-01 | INR 596.65 | -3.63% | INR 619.15 | INR 629.95 | INR 592.50 | 2.09M |
| 2026-06-30 | INR 619.15 | +0.43% | INR 622.00 | INR 636.15 | INR 607.20 | 1.92M |
| 2026-06-29 | INR 616.50 | -1.76% | INR 623.00 | INR 627.55 | INR 592.50 | 1.68M |
| 2026-06-26 | INR 627.55 | 0.00% | INR 627.55 | INR 627.55 | INR 627.55 | 0 |
| 2026-06-25 | INR 627.55 | -0.62% | INR 637.00 | INR 641.45 | INR 623.00 | 1.60M |
| 2026-06-24 | INR 631.45 | -6.74% | INR 677.95 | INR 682.00 | INR 622.05 | 4.07M |
| 2026-06-23 | INR 677.05 | +2.08% | INR 667.00 | INR 687.00 | INR 660.05 | 2.95M |
| 2026-06-22 | INR 663.25 | +4.23% | INR 642.00 | INR 668.95 | INR 629.95 | 1.87M |
| 2026-06-19 | INR 636.35 | +0.29% | INR 636.90 | INR 645.00 | INR 632.05 | 1.02M |
| 2026-06-18 | INR 634.50 | +3.13% | INR 615.70 | INR 645.00 | INR 606.50 | 1.96M |
| 2026-06-17 | INR 615.25 | +5.22% | INR 584.50 | INR 619.95 | INR 582.75 | 1.70M |
| 2026-06-16 | INR 584.75 | -2.26% | INR 601.00 | INR 603.80 | INR 582.35 | 1.50M |
| 2026-06-15 | INR 598.30 | +0.32% | INR 611.30 | INR 611.60 | INR 584.50 | 2.00M |
| 2026-06-12 | INR 596.40 | +5.93% | INR 579.00 | INR 599.90 | INR 566.65 | 2.08M |
| 2026-06-11 | INR 563.00 | -2.37% | INR 572.60 | INR 592.75 | INR 557.50 | 2.99M |
| 2026-06-10 | INR 576.65 | -6.31% | INR 615.00 | INR 615.00 | INR 570.50 | 3.76M |
| 2026-06-09 | INR 615.50 | +0.42% | INR 617.45 | INR 620.75 | INR 600.50 | 1.96M |
| 2026-06-08 | INR 612.90 | -6.63% | INR 640.05 | INR 652.35 | INR 599.15 | 2.11M |
| 2026-06-05 | INR 656.40 | -0.96% | INR 670.00 | INR 677.40 | INR 651.55 | 1.37M |
| 2026-06-04 | INR 662.75 | +3.05% | INR 644.00 | INR 678.00 | INR 643.00 | 2.23M |
| 2026-06-03 | INR 643.15 | +4.15% | INR 622.00 | INR 654.75 | INR 620.70 | 2.62M |
| 2026-06-02 | INR 617.50 | +0.35% | INR 610.00 | INR 624.95 | INR 596.50 | 3.80M |
| 2026-06-01 | INR 615.35 | -6.67% | INR 659.35 | INR 660.25 | INR 610.00 | 4.04M |
| 2026-05-29 | INR 659.30 | -0.97% | INR 652.50 | INR 679.50 | INR 637.75 | 3.09M |