Market closed· · USD · Data may be delayed
Avg. target $6.94 (+263.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.91 | -3.05% | $1.98 | $1.98 | $1.60 | 43.07M |
| Nov 12, 2026 | $1.97 | -7.51% | $1.84 | $2.22 | $1.68 | 42.44M |
| Nov 11, 2026 | $2.13 | +2.90% | $2.17 | $2.26 | $2.09 | 31.94M |
| Nov 10, 2026 | $2.07 | -9.61% | $2.21 | $2.25 | $2.01 | 18.17M |
| Nov 09, 2026 | $2.29 | -2.97% | $2.33 | $2.36 | $2.21 | 22.92M |
| Nov 06, 2026 | $2.36 | +3.51% | $2.42 | $2.48 | $2.30 | 19.68M |
| Nov 05, 2026 | $2.28 | -16.48% | $2.59 | $2.63 | $2.07 | 35.89M |
| Nov 04, 2026 | $2.73 | -3.53% | $3.25 | $3.38 | $2.71 | 44.86M |
| Nov 03, 2026 | $2.83 | +10.55% | $2.64 | $2.90 | $2.62 | 25.46M |
| Nov 02, 2026 | $2.56 | -5.19% | $2.82 | $2.82 | $2.49 | 17.03M |
| Oct 30, 2026 | $2.70 | -5.59% | $2.68 | $2.77 | $2.56 | 16.58M |
| Oct 29, 2026 | $2.86 | +8.75% | $2.57 | $2.91 | $2.53 | 27.57M |
| Oct 28, 2026 | $2.63 | +6.91% | $2.51 | $2.64 | $2.36 | 19.21M |
| Oct 27, 2026 | $2.46 | +16.04% | $2.19 | $2.60 | $2.17 | 29.94M |
| Oct 26, 2026 | $2.12 | -7.42% | $2.24 | $2.25 | $2.08 | 13.45M |
| Oct 23, 2026 | $2.29 | -0.87% | $2.26 | $2.32 | $2.21 | 12.09M |
| Oct 22, 2026 | $2.31 | -2.94% | $2.28 | $2.39 | $2.25 | 13.75M |
| Oct 21, 2026 | $2.38 | -3.64% | $2.55 | $2.55 | $2.36 | 12.03M |
| Oct 20, 2026 | $2.47 | -2.76% | $2.47 | $2.65 | $2.40 | 12.77M |
| Oct 19, 2026 | $2.54 | -3.05% | $2.74 | $2.75 | $2.47 | 13.26M |
| Oct 16, 2026 | $2.62 | -10.58% | $2.86 | $2.86 | $2.58 | 21.04M |
| Oct 15, 2026 | $2.93 | +1.03% | $2.75 | $2.98 | $2.63 | 26.52M |
| Oct 14, 2026 | $2.90 | -8.23% | $3.02 | $3.07 | $2.88 | 20.06M |
| Oct 13, 2026 | $3.16 | -1.56% | $3.16 | $3.22 | $3.10 | 12.91M |
| Oct 12, 2026 | $3.21 | -5.31% | $3.32 | $3.33 | $3.20 | 11.76M |
| Oct 09, 2026 | $3.39 | -1.45% | $3.49 | $3.54 | $3.32 | 13.06M |
| Oct 08, 2026 | $3.44 | -7.77% | $3.67 | $3.69 | $3.32 | 24.22M |
| Oct 07, 2026 | $3.73 | -1.84% | $3.65 | $3.73 | $3.58 | 11.97M |
| Oct 06, 2026 | $3.80 | +2.70% | $3.79 | $3.95 | $3.76 | 19.79M |
| Oct 05, 2026 | $3.70 | -5.61% | $3.91 | $3.91 | $3.60 | 19.81M |