Market closed· · USD · Data may be delayed
Avg. target $219.52 (+46.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $149.99 | -1.51% | $154.24 | $155.63 | $148.59 | 2.95M |
| Nov 12, 2026 | $152.29 | -0.10% | $151.02 | $153.93 | $147.56 | 2.21M |
| Nov 11, 2026 | $152.44 | +2.58% | $151.48 | $154.19 | $149.17 | 3.29M |
| Nov 10, 2026 | $148.60 | -4.07% | $152.82 | $155.47 | $144.99 | 4.36M |
| Nov 09, 2026 | $154.90 | +0.79% | $151.65 | $155.70 | $149.07 | 4.59M |
| Nov 06, 2026 | $153.68 | -16.15% | $154.92 | $165.32 | $151.50 | 7.47M |
| Nov 05, 2026 | $183.29 | -3.47% | $185.02 | $187.98 | $180.81 | 5.73M |
| Nov 04, 2026 | $189.88 | -0.61% | $190.57 | $195.58 | $184.84 | 3.85M |
| Nov 03, 2026 | $191.05 | +2.12% | $182.42 | $191.17 | $178.34 | 3.82M |
| Nov 02, 2026 | $187.08 | -2.42% | $193.73 | $193.73 | $185.74 | 3.17M |
| Oct 30, 2026 | $191.72 | -6.07% | $202.50 | $202.50 | $188.43 | 4.23M |
| Oct 29, 2026 | $204.10 | -7.28% | $208.37 | $209.19 | $200.05 | 4.10M |
| Oct 28, 2026 | $220.12 | +0.32% | $217.29 | $224.71 | $216.00 | 2.43M |
| Oct 27, 2026 | $219.41 | -1.79% | $220.09 | $224.91 | $218.43 | 1.67M |
| Oct 26, 2026 | $223.41 | -1.84% | $226.79 | $227.39 | $219.90 | 1.95M |
| Oct 23, 2026 | $227.61 | +1.99% | $222.28 | $228.13 | $220.50 | 2.02M |
| Oct 22, 2026 | $223.16 | -1.04% | $226.27 | $229.96 | $222.19 | 2.29M |
| Oct 21, 2026 | $225.51 | +1.99% | $221.17 | $227.36 | $219.76 | 2.31M |
| Oct 20, 2026 | $221.11 | +2.96% | $216.50 | $221.98 | $214.78 | 2.07M |
| Oct 19, 2026 | $214.75 | +3.33% | $208.11 | $215.28 | $207.19 | 1.85M |
| Oct 16, 2026 | $207.82 | -4.28% | $218.95 | $223.70 | $204.00 | 2.95M |
| Oct 15, 2026 | $217.12 | +6.09% | $202.66 | $217.25 | $201.55 | 3.68M |
| Oct 14, 2026 | $204.66 | -1.62% | $206.66 | $210.84 | $203.10 | 2.08M |
| Oct 13, 2026 | $208.04 | +0.14% | $209.40 | $214.77 | $207.71 | 2.63M |
| Oct 12, 2026 | $207.75 | +0.46% | $208.97 | $212.84 | $205.43 | 1.98M |
| Oct 09, 2026 | $206.79 | +1.58% | $204.45 | $207.37 | $202.01 | 2.10M |
| Oct 08, 2026 | $203.57 | +3.97% | $197.00 | $203.89 | $196.10 | 2.91M |
| Oct 07, 2026 | $195.79 | +0.93% | $194.87 | $198.39 | $193.49 | 1.75M |
| Oct 06, 2026 | $193.98 | -1.36% | $198.85 | $199.08 | $190.96 | 1.96M |
| Oct 05, 2026 | $196.65 | +4.66% | $187.63 | $197.50 | $186.50 | 3.04M |