Team India Guaranty Ltd TEAMGTY
NSE · India · Finance
INR 235.10+0.10 (+0.04%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 235.10 | +0.04% | INR 241.90 | INR 241.90 | INR 235.10 | 205 |
| 2026-09-30 | INR 235.00 | 0.00% | INR 235.00 | INR 235.01 | INR 235.00 | 165 |
| 2026-09-29 | INR 235.00 | 0.00% | INR 242.95 | INR 242.95 | INR 235.00 | 640 |
| 2026-09-28 | INR 235.01 | -2.67% | INR 241.45 | INR 242.65 | INR 235.00 |
| 272 |
| 2026-09-25 | INR 241.45 | -0.11% | INR 242.60 | INR 242.60 | INR 235.00 | 272 |
| 2026-09-24 | INR 241.71 | +0.73% | INR 239.96 | INR 242.95 | INR 235.01 | 75 |
| 2026-09-23 | INR 239.95 | -0.34% | INR 240.99 | INR 241.00 | INR 235.00 | 186 |
| 2026-09-22 | INR 240.77 | -0.47% | INR 242.99 | INR 242.99 | INR 235.20 | 359 |
| 2026-09-21 | INR 241.90 | +1.43% | INR 236.12 | INR 242.99 | INR 235.00 | 124 |
| 2026-09-18 | INR 238.50 | +1.49% | INR 235.00 | INR 242.90 | INR 235.00 | 2.03K |
| 2026-09-17 | INR 235.00 | -3.10% | INR 247.90 | INR 247.90 | INR 235.00 | 372 |
| 2026-09-16 | INR 242.52 | +3.16% | INR 243.93 | INR 243.93 | INR 235.01 | 57 |
| 2026-09-15 | INR 235.08 | +0.03% | INR 243.90 | INR 243.90 | INR 235.00 | 467 |
| 2026-09-11 | INR 235.00 | -0.14% | INR 243.80 | INR 243.80 | INR 235.00 | 1.19K |
| 2026-09-10 | INR 235.32 | -1.30% | INR 242.89 | INR 242.89 | INR 235.00 | 977 |
| 2026-09-09 | INR 238.43 | +1.45% | INR 240.97 | INR 240.97 | INR 235.00 | 248 |
| 2026-09-08 | INR 235.02 | 0.00% | INR 243.00 | INR 243.00 | INR 235.00 | 620 |
| 2026-09-07 | INR 235.03 | -0.11% | INR 243.60 | INR 243.60 | INR 235.00 | 661 |
| 2026-09-04 | INR 235.29 | -3.44% | INR 243.68 | INR 243.68 | INR 235.10 | 684 |
| 2026-09-03 | INR 243.68 | -0.31% | INR 249.50 | INR 249.50 | INR 238.01 | 87 |
| 2026-09-02 | INR 244.44 | +1.43% | INR 246.10 | INR 246.10 | INR 235.00 | 211 |
| 2026-09-01 | INR 241.00 | -0.44% | INR 240.00 | INR 244.25 | INR 235.00 | 172 |
| 2026-08-31 | INR 242.06 | +0.72% | INR 235.00 | INR 249.50 | INR 235.00 | 577 |
| 2026-08-28 | INR 240.33 | +0.13% | INR 244.90 | INR 244.99 | INR 230.20 | 2.32K |
| 2026-08-27 | INR 240.02 | +0.01% | INR 230.00 | INR 248.00 | INR 230.00 | 658 |
| 2026-08-26 | INR 240.00 | +4.28% | INR 229.00 | INR 240.10 | INR 229.00 | 23.84K |
| 2026-08-25 | INR 230.15 | +0.06% | INR 235.00 | INR 235.00 | INR 229.32 | 32 |
| 2026-08-24 | INR 230.02 | -1.04% | INR 237.50 | INR 237.90 | INR 230.00 | 169 |
| 2026-08-21 | INR 232.44 | +1.98% | INR 237.99 | INR 237.99 | INR 223.22 | 8.11K |
| 2026-08-20 | INR 227.93 | -0.90% | INR 236.65 | INR 236.70 | INR 226.99 | 4.74K |
| 2026-08-19 | INR 229.99 | -2.12% | INR 230.30 | INR 235.99 | INR 228.01 | 10.05K |
| 2026-08-18 | INR 234.97 | +4.80% | INR 230.00 | INR 238.00 | INR 226.24 | 25.08K |
| 2026-08-17 | INR 224.20 | -1.64% | INR 231.00 | INR 243.50 | INR 222.00 | 221 |
| 2026-08-14 | INR 227.94 | +0.89% | INR 230.00 | INR 235.00 | INR 226.86 | 17.60K |
| 2026-08-13 | INR 225.94 | +2.57% | INR 225.90 | INR 231.99 | INR 220.50 | 1.66K |
| 2026-08-12 | INR 220.28 | -2.01% | INR 219.01 | INR 227.90 | INR 215.05 | 28.11K |
| 2026-08-11 | INR 224.80 | +2.16% | INR 229.75 | INR 229.75 | INR 224.80 | 170 |
| 2026-08-10 | INR 220.05 | -1.24% | INR 228.00 | INR 228.00 | INR 217.00 | 1.52K |
| 2026-08-07 | INR 222.81 | -0.44% | INR 220.00 | INR 222.95 | INR 217.10 | 1.67K |
| 2026-08-06 | INR 223.80 | -0.62% | INR 223.80 | INR 223.80 | INR 215.23 | 67 |
| 2026-08-05 | INR 225.20 | +3.30% | INR 220.18 | INR 225.99 | INR 220.00 | 341 |
| 2026-08-04 | INR 218.00 | -2.45% | INR 217.50 | INR 229.90 | INR 217.50 | 34 |
| 2026-08-03 | INR 223.48 | +3.79% | INR 228.70 | INR 229.00 | INR 217.11 | 210 |
| 2026-07-31 | INR 215.32 | -1.86% | INR 230.00 | INR 230.00 | INR 215.31 | 29.75K |
| 2026-07-30 | INR 219.40 | +1.00% | INR 229.80 | INR 229.80 | INR 214.00 | 2.59K |
| 2026-07-29 | INR 217.22 | -2.51% | INR 226.00 | INR 234.65 | INR 215.00 | 892 |
| 2026-07-28 | INR 222.82 | -2.91% | INR 244.50 | INR 244.50 | INR 220.20 | 427 |
| 2026-07-27 | INR 229.49 | +1.22% | INR 254.60 | INR 254.60 | INR 226.00 | 888 |
| 2026-07-24 | INR 226.72 | +0.37% | INR 231.52 | INR 239.75 | INR 220.50 | 346 |
| 2026-07-23 | INR 225.88 | +1.83% | INR 218.05 | INR 246.21 | INR 218.05 | 2.08K |
| 2026-07-22 | INR 221.82 | -0.61% | INR 220.00 | INR 242.89 | INR 216.00 | 1.03K |
| 2026-07-21 | INR 223.18 | +0.03% | INR 229.90 | INR 229.90 | INR 218.04 | 106 |
| 2026-07-20 | INR 223.12 | +0.39% | INR 229.65 | INR 229.65 | INR 211.10 | 1.42K |
| 2026-07-17 | INR 222.25 | -2.50% | INR 233.95 | INR 233.95 | INR 220.00 | 910 |
| 2026-07-16 | INR 227.94 | +0.44% | INR 230.00 | INR 230.00 | INR 227.00 | 145 |
| 2026-07-15 | INR 226.95 | +2.72% | INR 228.50 | INR 228.70 | INR 216.50 | 5.59K |
| 2026-07-14 | INR 220.93 | -4.44% | INR 236.90 | INR 236.90 | INR 213.10 | 2.43K |
| 2026-07-13 | INR 231.19 | -1.14% | INR 220.05 | INR 239.70 | INR 220.00 | 703 |
| 2026-07-10 | INR 233.86 | +2.27% | INR 236.70 | INR 248.70 | INR 225.10 | 1.36K |
| 2026-07-09 | INR 228.66 | +4.68% | INR 225.00 | INR 262.11 | INR 219.00 | 28.23K |
| 2026-07-08 | INR 218.43 | -4.20% | INR 232.50 | INR 232.50 | INR 210.00 | 1.93K |
| 2026-07-07 | INR 228.00 | 0.00% | INR 228.00 | INR 234.90 | INR 228.00 | 484 |
| 2026-07-06 | INR 228.00 | -2.02% | INR 235.01 | INR 244.50 | INR 220.00 | 553 |
| 2026-07-03 | INR 232.69 | +0.35% | INR 237.60 | INR 237.60 | INR 232.69 | 204 |
| 2026-07-02 | INR 231.87 | -1.33% | INR 243.05 | INR 243.05 | INR 225.00 | 117 |
| 2026-07-01 | INR 234.99 | -1.78% | INR 239.25 | INR 240.00 | INR 234.99 | 358 |
| 2026-06-30 | INR 239.25 | -0.27% | INR 229.10 | INR 239.85 | INR 229.10 | 4 |
| 2026-06-29 | INR 239.90 | +1.65% | INR 239.95 | INR 239.95 | INR 235.00 | 61 |
| 2026-06-26 | INR 236.00 | 0.00% | INR 236.00 | INR 236.00 | INR 236.00 | 0 |
| 2026-06-25 | INR 236.00 | -1.65% | INR 234.00 | INR 239.95 | INR 233.60 | 432 |
| 2026-06-24 | INR 239.95 | 0.00% | INR 239.95 | INR 239.95 | INR 239.95 | 0 |
| 2026-06-23 | INR 239.95 | +2.37% | INR 243.90 | INR 243.90 | INR 239.95 | 78 |
| 2026-06-22 | INR 234.40 | +1.60% | INR 230.00 | INR 244.80 | INR 230.00 | 1.25K |
| 2026-06-19 | INR 230.70 | -1.85% | INR 235.05 | INR 237.75 | INR 228.45 | 796 |
| 2026-06-18 | INR 235.05 | -1.30% | INR 238.00 | INR 238.60 | INR 231.10 | 237 |
| 2026-06-17 | INR 238.15 | -2.46% | INR 244.15 | INR 244.15 | INR 236.00 | 1.25K |
| 2026-06-16 | INR 244.15 | +1.88% | INR 239.65 | INR 244.95 | INR 236.45 | 160 |
| 2026-06-15 | INR 239.65 | -0.56% | INR 249.30 | INR 249.30 | INR 236.20 | 2.55K |
| 2026-06-12 | INR 241.00 | +1.07% | INR 241.50 | INR 243.00 | INR 241.00 | 516 |
| 2026-06-11 | INR 238.45 | -1.87% | INR 239.30 | INR 246.95 | INR 234.25 | 680 |
| 2026-06-10 | INR 243.00 | +0.06% | INR 240.00 | INR 248.75 | INR 240.00 | 1.33K |
| 2026-06-09 | INR 242.85 | -2.59% | INR 253.15 | INR 253.15 | INR 241.40 | 477 |
| 2026-06-08 | INR 249.30 | +0.32% | INR 254.90 | INR 254.90 | INR 231.00 | 3.36K |
| 2026-06-05 | INR 248.50 | -1.00% | INR 255.25 | INR 255.25 | INR 248.30 | 100 |
| 2026-06-04 | INR 251.00 | -1.76% | INR 260.65 | INR 260.65 | INR 250.00 | 411 |
| 2026-06-03 | INR 255.50 | +2.18% | INR 281.75 | INR 281.75 | INR 247.00 | 6.77K |
| 2026-06-02 | INR 250.05 | -0.48% | INR 251.00 | INR 264.90 | INR 250.00 | 170 |
| 2026-06-01 | INR 251.25 | -0.12% | INR 268.75 | INR 268.75 | INR 245.00 | 1.03K |
| 2026-05-29 | INR 251.55 | +0.84% | INR 256.95 | INR 263.00 | INR 249.75 | 728 |
| 2026-05-28 | INR 249.45 | 0.00% | INR 249.45 | INR 249.45 | INR 249.45 | 0 |