PT Dana Brata Luhur Tbk TEBE

IDX · Indonesia · Industrial Services

IDR 2,690.000.00 (0.00%)

Market open· Sep 30, 2026, 9:13 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,690.00	0.00%	IDR 2,690.00	IDR 2,690.00	IDR 2,690.00	0
2026-09-30	IDR 2,690.00	+14.96%	IDR 2,360.00	IDR 2,820.00	IDR 2,310.00	69.89M
2026-09-29	IDR 2,340.00	+7.34%	IDR 2,180.00	IDR 2,400.00	IDR 2,140.00	36.52M
2026-09-28	IDR 2,180.00	-6.84%	IDR 2,330.00	IDR 2,350.00	IDR 2,110.00	20.25M
2026-09-25	IDR 2,340.00	-1.27%	IDR 2,370.00	IDR 2,460.00	IDR 2,240.00	43.50M
2026-09-24	IDR 2,370.00	+15.61%	IDR 2,020.00	IDR 2,450.00	IDR 1,995.00	41.88M
2026-09-23	IDR 2,050.00	+3.54%	IDR 1,950.00	IDR 2,120.00	IDR 1,905.00	17.28M
2026-09-22	IDR 1,980.00	-4.81%	IDR 1,825.00	IDR 2,100.00	IDR 1,825.00	27.03M
2026-09-21	IDR 2,080.00	0.00%	IDR 2,080.00	IDR 2,080.00	IDR 2,080.00	0
2026-09-18	IDR 2,080.00	+5.85%	IDR 2,340.00	IDR 2,340.00	IDR 2,050.00	64.26M
2026-09-17	IDR 1,965.00	+18.73%	IDR 1,650.00	IDR 2,060.00	IDR 1,650.00	70.10M
2026-09-16	IDR 1,655.00	-1.49%	IDR 1,695.00	IDR 1,735.00	IDR 1,655.00	5.18M
2026-09-15	IDR 1,680.00	-0.30%	IDR 1,710.00	IDR 1,775.00	IDR 1,670.00	9.87M
2026-09-14	IDR 1,685.00	-1.75%	IDR 1,705.00	IDR 1,765.00	IDR 1,625.00	10.19M
2026-09-11	IDR 1,715.00	-3.38%	IDR 1,775.00	IDR 1,775.00	IDR 1,670.00	6.06M
2026-09-10	IDR 1,775.00	-1.11%	IDR 1,800.00	IDR 1,960.00	IDR 1,735.00	34.83M
2026-09-09	IDR 1,795.00	0.00%	IDR 1,800.00	IDR 1,865.00	IDR 1,775.00	14.30M
2026-09-08	IDR 1,795.00	+7.49%	IDR 1,725.00	IDR 1,805.00	IDR 1,670.00	14.20M
2026-09-07	IDR 1,670.00	+0.60%	IDR 1,675.00	IDR 1,705.00	IDR 1,635.00	5.29M
2026-09-04	IDR 1,660.00	-2.92%	IDR 1,735.00	IDR 1,740.00	IDR 1,660.00	3.53M
2026-09-03	IDR 1,710.00	-1.72%	IDR 1,750.00	IDR 1,770.00	IDR 1,700.00	5.35M
2026-09-02	IDR 1,740.00	+5.78%	IDR 1,645.00	IDR 1,740.00	IDR 1,630.00	10.05M
2026-09-01	IDR 1,645.00	-1.79%	IDR 1,720.00	IDR 1,720.00	IDR 1,610.00	6.20M
2026-08-31	IDR 1,675.00	-3.46%	IDR 1,735.00	IDR 1,770.00	IDR 1,670.00	7.88M
2026-08-28	IDR 1,735.00	-0.57%	IDR 1,745.00	IDR 1,815.00	IDR 1,735.00	9.53M
2026-08-27	IDR 1,745.00	+2.35%	IDR 1,720.00	IDR 1,825.00	IDR 1,720.00	7.63M
2026-08-26	IDR 1,705.00	-2.29%	IDR 1,745.00	IDR 1,885.00	IDR 1,630.00	29.58M
2026-08-24	IDR 1,745.00	-0.29%	IDR 1,750.00	IDR 1,825.00	IDR 1,730.00	9.37M
2026-08-21	IDR 1,750.00	-6.17%	IDR 1,850.00	IDR 1,910.00	IDR 1,750.00	31.71M
2026-08-20	IDR 1,865.00	+17.67%	IDR 1,620.00	IDR 1,980.00	IDR 1,560.00	60.96M
2026-08-19	IDR 1,585.00	-7.58%	IDR 1,505.00	IDR 1,685.00	IDR 1,460.00	51.73M
2026-08-18	IDR 1,715.00	+24.73%	IDR 1,500.00	IDR 1,715.00	IDR 1,495.00	75.04M
2026-08-14	IDR 1,375.00	+25.00%	IDR 1,120.00	IDR 1,375.00	IDR 1,100.00	28.18M
2026-08-13	IDR 1,100.00	0.00%	IDR 1,130.00	IDR 1,130.00	IDR 1,090.00	915.10K
2026-08-12	IDR 1,100.00	+0.46%	IDR 1,095.00	IDR 1,135.00	IDR 1,095.00	1.36M
2026-08-11	IDR 1,095.00	+0.46%	IDR 1,090.00	IDR 1,180.00	IDR 1,090.00	5.36M
2026-08-10	IDR 1,090.00	-1.80%	IDR 1,130.00	IDR 1,135.00	IDR 1,085.00	1.35M
2026-08-07	IDR 1,110.00	+0.45%	IDR 1,130.00	IDR 1,145.00	IDR 1,100.00	720.50K
2026-08-06	IDR 1,105.00	+2.31%	IDR 1,085.00	IDR 1,140.00	IDR 1,075.00	2.51M
2026-08-05	IDR 1,080.00	0.00%	IDR 1,080.00	IDR 1,100.00	IDR 1,070.00	1.29M
2026-08-04	IDR 1,080.00	+0.93%	IDR 1,080.00	IDR 1,085.00	IDR 1,060.00	452.50K
2026-08-03	IDR 1,070.00	-2.28%	IDR 1,095.00	IDR 1,120.00	IDR 1,060.00	614.20K
2026-07-31	IDR 1,095.00	0.00%	IDR 1,130.00	IDR 1,165.00	IDR 1,090.00	2.76M
2026-07-30	IDR 1,095.00	+5.80%	IDR 1,035.00	IDR 1,195.00	IDR 1,030.00	8.38M
2026-07-29	IDR 1,035.00	-0.48%	IDR 1,050.00	IDR 1,070.00	IDR 995.00	994.50K
2026-07-28	IDR 1,040.00	-0.48%	IDR 1,045.00	IDR 1,050.00	IDR 1,035.00	383.50K
2026-07-27	IDR 1,045.00	-0.48%	IDR 1,055.00	IDR 1,055.00	IDR 1,010.00	900.60K
2026-07-24	IDR 1,050.00	-4.11%	IDR 1,090.00	IDR 1,090.00	IDR 1,040.00	994.80K
2026-07-23	IDR 1,095.00	-0.45%	IDR 1,100.00	IDR 1,145.00	IDR 1,080.00	2.06M
2026-07-22	IDR 1,100.00	-0.90%	IDR 1,110.00	IDR 1,140.00	IDR 1,050.00	1.58M
2026-07-21	IDR 1,110.00	+8.29%	IDR 1,035.00	IDR 1,145.00	IDR 1,030.00	4.84M
2026-07-20	IDR 1,025.00	+0.99%	IDR 1,020.00	IDR 1,030.00	IDR 1,010.00	1.03M
2026-07-17	IDR 1,015.00	0.00%	IDR 1,020.00	IDR 1,020.00	IDR 1,005.00	446.00K
2026-07-16	IDR 1,015.00	+0.50%	IDR 1,010.00	IDR 1,015.00	IDR 1,000.00	891.60K
2026-07-15	IDR 1,010.00	0.00%	IDR 1,010.00	IDR 1,015.00	IDR 1,000.00	222.60K
2026-07-14	IDR 1,010.00	+0.50%	IDR 1,010.00	IDR 1,025.00	IDR 1,000.00	630.30K
2026-07-13	IDR 1,005.00	-0.50%	IDR 1,000.00	IDR 1,010.00	IDR 995.00	359.20K
2026-07-10	IDR 1,010.00	0.00%	IDR 1,000.00	IDR 1,015.00	IDR 995.00	299.50K
2026-07-09	IDR 1,010.00	+1.00%	IDR 1,005.00	IDR 1,030.00	IDR 980.00	412.40K
2026-07-08	IDR 1,000.00	-2.44%	IDR 1,025.00	IDR 1,025.00	IDR 985.00	370.20K
2026-07-07	IDR 1,025.00	+1.99%	IDR 1,015.00	IDR 1,030.00	IDR 1,000.00	517.90K
2026-07-06	IDR 1,005.00	0.00%	IDR 1,005.00	IDR 1,030.00	IDR 985.00	385.40K
2026-07-03	IDR 1,005.00	+1.01%	IDR 995.00	IDR 1,015.00	IDR 995.00	262.80K
2026-07-02	IDR 995.00	+3.65%	IDR 975.00	IDR 1,025.00	IDR 960.00	612.10K
2026-07-01	IDR 960.00	+1.05%	IDR 975.00	IDR 1,010.00	IDR 940.00	691.80K
2026-06-30	IDR 950.00	-2.06%	IDR 970.00	IDR 975.00	IDR 935.00	547.10K
2026-06-29	IDR 970.00	-1.02%	IDR 1,000.00	IDR 1,000.00	IDR 970.00	235.50K
2026-06-26	IDR 980.00	-3.92%	IDR 1,020.00	IDR 1,030.00	IDR 965.00	485.50K
2026-06-25	IDR 1,020.00	+2.00%	IDR 1,000.00	IDR 1,035.00	IDR 985.00	423.30K
2026-06-24	IDR 1,000.00	-1.96%	IDR 1,020.00	IDR 1,040.00	IDR 990.00	765.90K
2026-06-23	IDR 1,020.00	-1.92%	IDR 1,050.00	IDR 1,050.00	IDR 1,000.00	638.90K
2026-06-22	IDR 1,040.00	-2.35%	IDR 1,065.00	IDR 1,110.00	IDR 1,020.00	1.16M
2026-06-19	IDR 1,065.00	0.00%	IDR 1,080.00	IDR 1,080.00	IDR 1,050.00	446.50K
2026-06-18	IDR 1,065.00	-0.47%	IDR 1,070.00	IDR 1,075.00	IDR 1,035.00	506.60K
2026-06-17	IDR 1,070.00	-0.93%	IDR 1,085.00	IDR 1,125.00	IDR 1,050.00	1.82M
2026-06-15	IDR 1,080.00	+3.35%	IDR 1,055.00	IDR 1,120.00	IDR 1,050.00	2.47M
2026-06-12	IDR 1,045.00	+7.73%	IDR 975.00	IDR 1,055.00	IDR 975.00	655.80K
2026-06-11	IDR 970.00	-2.02%	IDR 1,000.00	IDR 1,010.00	IDR 960.00	591.40K
2026-06-10	IDR 990.00	+2.06%	IDR 965.00	IDR 1,035.00	IDR 920.00	1.66M
2026-06-09	IDR 970.00	+22.78%	IDR 790.00	IDR 975.00	IDR 790.00	1.95M
2026-06-08	IDR 790.00	-8.67%	IDR 865.00	IDR 930.00	IDR 760.00	1.09M
2026-06-05	IDR 865.00	-5.46%	IDR 915.00	IDR 915.00	IDR 850.00	696.50K
2026-06-04	IDR 915.00	-2.66%	IDR 940.00	IDR 950.00	IDR 845.00	2.55M
2026-06-03	IDR 940.00	-7.39%	IDR 1,015.00	IDR 1,040.00	IDR 920.00	1.38M
2026-06-02	IDR 1,015.00	+1.00%	IDR 1,005.00	IDR 1,055.00	IDR 1,005.00	632.40K
2026-05-29	IDR 1,005.00	-0.50%	IDR 1,030.00	IDR 1,060.00	IDR 1,000.00	614.00K
2026-05-28	IDR 1,010.00	0.00%	IDR 1,010.00	IDR 1,010.00	IDR 1,010.00	0
2026-05-27	IDR 1,010.00	0.00%	IDR 1,010.00	IDR 1,010.00	IDR 1,010.00	0
2026-05-26	IDR 1,010.00	-5.61%	IDR 1,075.00	IDR 1,110.00	IDR 1,010.00	1.06M
2026-05-25	IDR 1,070.00	+5.42%	IDR 1,090.00	IDR 1,110.00	IDR 1,025.00	1.10M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,690.00	0.00%	IDR 2,690.00	IDR 2,690.00	IDR 2,690.00	0
2026-09-30	IDR 2,690.00	+14.96%	IDR 2,360.00	IDR 2,820.00	IDR 2,310.00	69.89M
2026-09-29	IDR 2,340.00	+7.34%	IDR 2,180.00	IDR 2,400.00	IDR 2,140.00	36.52M
2026-09-28	IDR 2,180.00	-6.84%	IDR 2,330.00	IDR 2,350.00	IDR 2,110.00	20.25M
2026-09-25	IDR 2,340.00	-1.27%	IDR 2,370.00	IDR 2,460.00	IDR 2,240.00	43.50M
2026-09-24	IDR 2,370.00	+15.61%	IDR 2,020.00	IDR 2,450.00	IDR 1,995.00	41.88M
2026-09-23	IDR 2,050.00	+3.54%	IDR 1,950.00	IDR 2,120.00	IDR 1,905.00	17.28M
2026-09-22	IDR 1,980.00	-4.81%	IDR 1,825.00	IDR 2,100.00	IDR 1,825.00	27.03M
2026-09-21	IDR 2,080.00	0.00%	IDR 2,080.00	IDR 2,080.00	IDR 2,080.00	0
2026-09-18	IDR 2,080.00	+5.85%	IDR 2,340.00	IDR 2,340.00	IDR 2,050.00	64.26M
2026-09-17	IDR 1,965.00	+18.73%	IDR 1,650.00	IDR 2,060.00	IDR 1,650.00	70.10M
2026-09-16	IDR 1,655.00	-1.49%	IDR 1,695.00	IDR 1,735.00	IDR 1,655.00	5.18M
2026-09-15	IDR 1,680.00	-0.30%	IDR 1,710.00	IDR 1,775.00	IDR 1,670.00	9.87M
2026-09-14	IDR 1,685.00	-1.75%	IDR 1,705.00	IDR 1,765.00	IDR 1,625.00	10.19M
2026-09-11	IDR 1,715.00	-3.38%	IDR 1,775.00	IDR 1,775.00	IDR 1,670.00	6.06M
2026-09-10	IDR 1,775.00	-1.11%	IDR 1,800.00	IDR 1,960.00	IDR 1,735.00	34.83M
2026-09-09	IDR 1,795.00	0.00%	IDR 1,800.00	IDR 1,865.00	IDR 1,775.00	14.30M
2026-09-08	IDR 1,795.00	+7.49%	IDR 1,725.00	IDR 1,805.00	IDR 1,670.00	14.20M
2026-09-07	IDR 1,670.00	+0.60%	IDR 1,675.00	IDR 1,705.00	IDR 1,635.00	5.29M
2026-09-04	IDR 1,660.00	-2.92%	IDR 1,735.00	IDR 1,740.00	IDR 1,660.00	3.53M
2026-09-03	IDR 1,710.00	-1.72%	IDR 1,750.00	IDR 1,770.00	IDR 1,700.00	5.35M
2026-09-02	IDR 1,740.00	+5.78%	IDR 1,645.00	IDR 1,740.00	IDR 1,630.00	10.05M
2026-09-01	IDR 1,645.00	-1.79%	IDR 1,720.00	IDR 1,720.00	IDR 1,610.00	6.20M
2026-08-31	IDR 1,675.00	-3.46%	IDR 1,735.00	IDR 1,770.00	IDR 1,670.00	7.88M
2026-08-28	IDR 1,735.00	-0.57%	IDR 1,745.00	IDR 1,815.00	IDR 1,735.00	9.53M
2026-08-27	IDR 1,745.00	+2.35%	IDR 1,720.00	IDR 1,825.00	IDR 1,720.00	7.63M
2026-08-26	IDR 1,705.00	-2.29%	IDR 1,745.00	IDR 1,885.00	IDR 1,630.00	29.58M
2026-08-24	IDR 1,745.00	-0.29%	IDR 1,750.00	IDR 1,825.00	IDR 1,730.00	9.37M
2026-08-21	IDR 1,750.00	-6.17%	IDR 1,850.00	IDR 1,910.00	IDR 1,750.00	31.71M
2026-08-20	IDR 1,865.00	+17.67%	IDR 1,620.00	IDR 1,980.00	IDR 1,560.00	60.96M
2026-08-19	IDR 1,585.00	-7.58%	IDR 1,505.00	IDR 1,685.00	IDR 1,460.00	51.73M
2026-08-18	IDR 1,715.00	+24.73%	IDR 1,500.00	IDR 1,715.00	IDR 1,495.00	75.04M
2026-08-14	IDR 1,375.00	+25.00%	IDR 1,120.00	IDR 1,375.00	IDR 1,100.00	28.18M
2026-08-13	IDR 1,100.00	0.00%	IDR 1,130.00	IDR 1,130.00	IDR 1,090.00	915.10K
2026-08-12	IDR 1,100.00	+0.46%	IDR 1,095.00	IDR 1,135.00	IDR 1,095.00	1.36M
2026-08-11	IDR 1,095.00	+0.46%	IDR 1,090.00	IDR 1,180.00	IDR 1,090.00	5.36M
2026-08-10	IDR 1,090.00	-1.80%	IDR 1,130.00	IDR 1,135.00	IDR 1,085.00	1.35M
2026-08-07	IDR 1,110.00	+0.45%	IDR 1,130.00	IDR 1,145.00	IDR 1,100.00	720.50K
2026-08-06	IDR 1,105.00	+2.31%	IDR 1,085.00	IDR 1,140.00	IDR 1,075.00	2.51M
2026-08-05	IDR 1,080.00	0.00%	IDR 1,080.00	IDR 1,100.00	IDR 1,070.00	1.29M
2026-08-04	IDR 1,080.00	+0.93%	IDR 1,080.00	IDR 1,085.00	IDR 1,060.00	452.50K
2026-08-03	IDR 1,070.00	-2.28%	IDR 1,095.00	IDR 1,120.00	IDR 1,060.00	614.20K
2026-07-31	IDR 1,095.00	0.00%	IDR 1,130.00	IDR 1,165.00	IDR 1,090.00	2.76M
2026-07-30	IDR 1,095.00	+5.80%	IDR 1,035.00	IDR 1,195.00	IDR 1,030.00	8.38M
2026-07-29	IDR 1,035.00	-0.48%	IDR 1,050.00	IDR 1,070.00	IDR 995.00	994.50K
2026-07-28	IDR 1,040.00	-0.48%	IDR 1,045.00	IDR 1,050.00	IDR 1,035.00	383.50K
2026-07-27	IDR 1,045.00	-0.48%	IDR 1,055.00	IDR 1,055.00	IDR 1,010.00	900.60K
2026-07-24	IDR 1,050.00	-4.11%	IDR 1,090.00	IDR 1,090.00	IDR 1,040.00	994.80K
2026-07-23	IDR 1,095.00	-0.45%	IDR 1,100.00	IDR 1,145.00	IDR 1,080.00	2.06M
2026-07-22	IDR 1,100.00	-0.90%	IDR 1,110.00	IDR 1,140.00	IDR 1,050.00	1.58M
2026-07-21	IDR 1,110.00	+8.29%	IDR 1,035.00	IDR 1,145.00	IDR 1,030.00	4.84M
2026-07-20	IDR 1,025.00	+0.99%	IDR 1,020.00	IDR 1,030.00	IDR 1,010.00	1.03M
2026-07-17	IDR 1,015.00	0.00%	IDR 1,020.00	IDR 1,020.00	IDR 1,005.00	446.00K
2026-07-16	IDR 1,015.00	+0.50%	IDR 1,010.00	IDR 1,015.00	IDR 1,000.00	891.60K
2026-07-15	IDR 1,010.00	0.00%	IDR 1,010.00	IDR 1,015.00	IDR 1,000.00	222.60K
2026-07-14	IDR 1,010.00	+0.50%	IDR 1,010.00	IDR 1,025.00	IDR 1,000.00	630.30K
2026-07-13	IDR 1,005.00	-0.50%	IDR 1,000.00	IDR 1,010.00	IDR 995.00	359.20K
2026-07-10	IDR 1,010.00	0.00%	IDR 1,000.00	IDR 1,015.00	IDR 995.00	299.50K
2026-07-09	IDR 1,010.00	+1.00%	IDR 1,005.00	IDR 1,030.00	IDR 980.00	412.40K
2026-07-08	IDR 1,000.00	-2.44%	IDR 1,025.00	IDR 1,025.00	IDR 985.00	370.20K
2026-07-07	IDR 1,025.00	+1.99%	IDR 1,015.00	IDR 1,030.00	IDR 1,000.00	517.90K
2026-07-06	IDR 1,005.00	0.00%	IDR 1,005.00	IDR 1,030.00	IDR 985.00	385.40K
2026-07-03	IDR 1,005.00	+1.01%	IDR 995.00	IDR 1,015.00	IDR 995.00	262.80K
2026-07-02	IDR 995.00	+3.65%	IDR 975.00	IDR 1,025.00	IDR 960.00	612.10K
2026-07-01	IDR 960.00	+1.05%	IDR 975.00	IDR 1,010.00	IDR 940.00	691.80K
2026-06-30	IDR 950.00	-2.06%	IDR 970.00	IDR 975.00	IDR 935.00	547.10K
2026-06-29	IDR 970.00	-1.02%	IDR 1,000.00	IDR 1,000.00	IDR 970.00	235.50K
2026-06-26	IDR 980.00	-3.92%	IDR 1,020.00	IDR 1,030.00	IDR 965.00	485.50K
2026-06-25	IDR 1,020.00	+2.00%	IDR 1,000.00	IDR 1,035.00	IDR 985.00	423.30K
2026-06-24	IDR 1,000.00	-1.96%	IDR 1,020.00	IDR 1,040.00	IDR 990.00	765.90K
2026-06-23	IDR 1,020.00	-1.92%	IDR 1,050.00	IDR 1,050.00	IDR 1,000.00	638.90K
2026-06-22	IDR 1,040.00	-2.35%	IDR 1,065.00	IDR 1,110.00	IDR 1,020.00	1.16M
2026-06-19	IDR 1,065.00	0.00%	IDR 1,080.00	IDR 1,080.00	IDR 1,050.00	446.50K
2026-06-18	IDR 1,065.00	-0.47%	IDR 1,070.00	IDR 1,075.00	IDR 1,035.00	506.60K
2026-06-17	IDR 1,070.00	-0.93%	IDR 1,085.00	IDR 1,125.00	IDR 1,050.00	1.82M
2026-06-15	IDR 1,080.00	+3.35%	IDR 1,055.00	IDR 1,120.00	IDR 1,050.00	2.47M
2026-06-12	IDR 1,045.00	+7.73%	IDR 975.00	IDR 1,055.00	IDR 975.00	655.80K
2026-06-11	IDR 970.00	-2.02%	IDR 1,000.00	IDR 1,010.00	IDR 960.00	591.40K
2026-06-10	IDR 990.00	+2.06%	IDR 965.00	IDR 1,035.00	IDR 920.00	1.66M
2026-06-09	IDR 970.00	+22.78%	IDR 790.00	IDR 975.00	IDR 790.00	1.95M
2026-06-08	IDR 790.00	-8.67%	IDR 865.00	IDR 930.00	IDR 760.00	1.09M
2026-06-05	IDR 865.00	-5.46%	IDR 915.00	IDR 915.00	IDR 850.00	696.50K
2026-06-04	IDR 915.00	-2.66%	IDR 940.00	IDR 950.00	IDR 845.00	2.55M
2026-06-03	IDR 940.00	-7.39%	IDR 1,015.00	IDR 1,040.00	IDR 920.00	1.38M
2026-06-02	IDR 1,015.00	+1.00%	IDR 1,005.00	IDR 1,055.00	IDR 1,005.00	632.40K
2026-05-29	IDR 1,005.00	-0.50%	IDR 1,030.00	IDR 1,060.00	IDR 1,000.00	614.00K
2026-05-28	IDR 1,010.00	0.00%	IDR 1,010.00	IDR 1,010.00	IDR 1,010.00	0
2026-05-27	IDR 1,010.00	0.00%	IDR 1,010.00	IDR 1,010.00	IDR 1,010.00	0
2026-05-26	IDR 1,010.00	-5.61%	IDR 1,075.00	IDR 1,110.00	IDR 1,010.00	1.06M
2026-05-25	IDR 1,070.00	+5.42%	IDR 1,090.00	IDR 1,110.00	IDR 1,025.00	1.10M